NIFTY BANK 60,200 PE traded across 13 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,177.8 and a low of ₹790.2. Final close ₹1,364.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,101.45 | ₹2,101.45 | ₹1,993.55 | ₹2,029.5 | 210 | 735 |
| 28 Oct 2025 | ₹1,950.85 | ₹1,959.5 | ₹1,950.85 | ₹1,959.5 | 70 | 700 |
| 30 Oct 2025 | ₹1,879.3 | ₹1,883.55 | ₹1,871.95 | ₹1,883.55 | 350 | 840 |
| 4 Nov 2025 | ₹2,177.8 | ₹2,177.8 | ₹2,094 | ₹2,129.35 | 105 | 770 |
| 10 Nov 2025 | ₹1,974.15 | ₹1,974.15 | ₹1,974.15 | ₹1,974.15 | 35 | 0 |
| 13 Nov 2025 | ₹1,541.45 | ₹1,583.45 | ₹1,541.45 | ₹1,583.45 | 210 | 735 |
| 17 Nov 2025 | ₹1,500 | ₹1,500 | ₹1,230.05 | ₹1,231.1 | 2,590 | 1,190 |
| 18 Nov 2025 | ₹1,288.75 | ₹1,325 | ₹1,158.7 | ₹1,299 | 5,845 | 3,115 |
| 19 Nov 2025 | ₹1,301.7 | ₹1,438.5 | ₹1,011.85 | ₹1,031 | 14,280 | 3,920 |
| 20 Nov 2025 | ₹969.55 | ₹1,027.1 | ₹790.2 | ₹850.25 | 28,210 | 4,305 |
| 21 Nov 2025 | ₹999 | ₹1,364.95 | ₹949.05 | ₹1,357.5 | 12,425 | 5,460 |
| 24 Nov 2025 | ₹1,301.3 | ₹1,486 | ₹916.35 | ₹1,452.7 | 14,630 | 4,095 |
| 25 Nov 2025 | ₹1,338.2 | ₹1,392.6 | ₹1,055.2 | ₹1,364.65 | 2,030 | 3,850 |