NIFTY BANK 54,300 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹54.3 | ₹59 | ₹51.45 | ₹53.7 | 1,435 | 1,645 |
| 28 Oct 2025 | ₹44.15 | ₹58 | ₹44.15 | ₹48.9 | 49,140 | 26,145 |
| 29 Oct 2025 | ₹42.8 | ₹52.75 | ₹40.4 | ₹41.55 | 42,980 | 29,120 |
| 30 Oct 2025 | ₹44.75 | ₹47.45 | ₹38.15 | ₹38.7 | 71,820 | 3,885 |
| 31 Oct 2025 | ₹43 | ₹46.15 | ₹34.7 | ₹41 | 15,820 | 4,725 |
| 3 Nov 2025 | ₹43 | ₹43.6 | ₹34.4 | ₹37.85 | 31,290 | 13,300 |
| 4 Nov 2025 | ₹37.9 | ₹38.65 | ₹33.05 | ₹35.35 | 9,835 | 13,650 |
| 6 Nov 2025 | ₹37.45 | ₹38.85 | ₹28.85 | ₹29.4 | 23,870 | 19,670 |
| 7 Nov 2025 | ₹31.35 | ₹41.4 | ₹23.35 | ₹25.8 | 96,740 | 18,235 |
| 10 Nov 2025 | ₹23.95 | ₹25.6 | ₹20.3 | ₹25.3 | 27,510 | 16,275 |
| 11 Nov 2025 | ₹25.3 | ₹29 | ₹19.6 | ₹21 | 33,600 | 15,470 |
| 12 Nov 2025 | ₹22.25 | ₹22.25 | ₹16.1 | ₹20.35 | 15,470 | 15,295 |
| 13 Nov 2025 | ₹20.4 | ₹25.7 | ₹15 | ₹21.35 | 24,080 | 12,880 |
| 14 Nov 2025 | ₹23.55 | ₹23.55 | ₹12.9 | ₹13.7 | 21,035 | 14,140 |
| 17 Nov 2025 | ₹11.1 | ₹13.25 | ₹9.45 | ₹10.8 | 17,500 | 11,620 |
| 18 Nov 2025 | ₹8.15 | ₹9.8 | ₹6.1 | ₹6.1 | 18,795 | 10,325 |
| 19 Nov 2025 | ₹6.25 | ₹8.4 | ₹4.65 | ₹8.4 | 14,245 | 8,470 |
| 20 Nov 2025 | ₹5.45 | ₹10.1 | ₹4.05 | ₹4.85 | 9,380 | 6,650 |
| 21 Nov 2025 | ₹5 | ₹5.2 | ₹3 | ₹4.55 | 16,135 | 8,505 |
| 24 Nov 2025 | ₹4 | ₹5.25 | ₹1.95 | ₹3 | 60,025 | 10,640 |
| 25 Nov 2025 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 52,885 | 9,730 |