NIFTY BANK 49,300 PE — 25 Nov 2025 Expiry History
NIFTY BANK 49,300 PE traded across 5 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹3.6 | ₹7.9 | ₹2.85 | ₹4.5 | 4,725 | 665 |
| 18 Nov 2025 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 35 | 1,890 |
| 19 Nov 2025 | ₹6 | ₹6 | ₹2.3 | ₹3.4 | 420 | 1,890 |
| 20 Nov 2025 | ₹3 | ₹4.25 | ₹2.15 | ₹2.9 | 175 | 1,890 |
| 25 Nov 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.15 | 5,670 | 2,415 |