NIFTY BANK 62,800 CE traded across 18 sessions from 30 Oct 2025 to 25 Nov 2025, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹37.2 | ₹37.2 | ₹24.05 | ₹27.1 | 9,240 | 7,035 |
| 31 Oct 2025 | ₹25 | ₹27.1 | ₹18.55 | ₹21.45 | 18,900 | 8,820 |
| 3 Nov 2025 | ₹20.4 | ₹24.2 | ₹18.4 | ₹20 | 46,865 | 8,050 |
| 4 Nov 2025 | ₹21.9 | ₹23.55 | ₹17.4 | ₹20.2 | 20,125 | 8,400 |
| 6 Nov 2025 | ₹20.35 | ₹20.35 | ₹13.65 | ₹13.65 | 8,260 | 6,685 |
| 7 Nov 2025 | ₹14.4 | ₹15 | ₹11.5 | ₹12.8 | 5,775 | 5,565 |
| 10 Nov 2025 | ₹12 | ₹13.5 | ₹10.5 | ₹10.95 | 3,850 | 4,970 |
| 11 Nov 2025 | ₹11.5 | ₹15.4 | ₹9.1 | ₹10.2 | 6,720 | 3,990 |
| 12 Nov 2025 | ₹12.05 | ₹13.6 | ₹8.5 | ₹8.5 | 15,785 | 5,530 |
| 13 Nov 2025 | ₹8.05 | ₹11.65 | ₹7.4 | ₹9.05 | 13,090 | 4,865 |
| 14 Nov 2025 | ₹7.55 | ₹14.1 | ₹7.45 | ₹11.6 | 16,065 | 4,585 |
| 17 Nov 2025 | ₹10 | ₹10.35 | ₹6.65 | ₹7.2 | 14,175 | 6,370 |
| 18 Nov 2025 | ₹7.2 | ₹7.2 | ₹4.2 | ₹4.5 | 10,185 | 6,720 |
| 19 Nov 2025 | ₹4.55 | ₹6.25 | ₹3.4 | ₹3.9 | 32,165 | 7,525 |
| 20 Nov 2025 | ₹3.9 | ₹5.5 | ₹2.1 | ₹2.6 | 74,935 | 13,650 |
| 21 Nov 2025 | ₹2.95 | ₹4.9 | ₹2.3 | ₹3.3 | 11,165 | 13,685 |
| 24 Nov 2025 | ₹2.85 | ₹2.95 | ₹1.1 | ₹2.1 | 24,255 | 11,445 |
| 25 Nov 2025 | ₹1.5 | ₹2.65 | ₹0.05 | ₹0.15 | 1,16,445 | 10,290 |