NIFTY BANK 60,400 PE traded across 9 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,088.7 and a low of ₹983. Final close ₹1,585.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,065.45 | ₹2,065.45 | ₹2,065.45 | ₹2,065.45 | 35 | 735 |
| 28 Oct 2025 | ₹2,088.7 | ₹2,088.7 | ₹2,088.7 | ₹2,088.7 | 35 | 770 |
| 30 Oct 2025 | ₹1,967.35 | ₹2,084.95 | ₹1,967.35 | ₹2,070.5 | 1,225 | 1,015 |
| 17 Nov 2025 | ₹1,417.75 | ₹1,502.9 | ₹1,400.55 | ₹1,400.55 | 945 | 1,715 |
| 19 Nov 2025 | ₹1,495.95 | ₹1,518.2 | ₹1,190 | ₹1,207.05 | 2,485 | 2,415 |
| 20 Nov 2025 | ₹1,160 | ₹1,175.4 | ₹983 | ₹1,011.1 | 2,135 | 2,240 |
| 21 Nov 2025 | ₹1,162.05 | ₹1,570.95 | ₹1,158.1 | ₹1,566.7 | 5,635 | 3,010 |
| 24 Nov 2025 | ₹1,224.2 | ₹1,421.25 | ₹1,136.3 | ₹1,421.25 | 3,920 | 3,045 |
| 25 Nov 2025 | ₹1,481.4 | ₹1,631.8 | ₹1,254.6 | ₹1,585.4 | 5,670 | 3,045 |