NIFTY BANK 55,300 CE traded across 9 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,858.95 and a low of ₹2,758.25. Final close ₹3,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,100 | ₹3,106 | ₹3,100 | ₹3,106 | 140 | 1,190 |
| 28 Oct 2025 | ₹3,041.45 | ₹3,116.8 | ₹3,041.45 | ₹3,116.8 | 140 | 1,295 |
| 31 Oct 2025 | ₹3,062.6 | ₹3,062.6 | ₹2,921.55 | ₹3,025 | 350 | 1,190 |
| 6 Nov 2025 | ₹2,800 | ₹2,800 | ₹2,758.3 | ₹2,758.3 | 70 | 1,085 |
| 7 Nov 2025 | ₹2,758.25 | ₹2,901.35 | ₹2,758.25 | ₹2,901.35 | 350 | 910 |
| 11 Nov 2025 | ₹2,816.75 | ₹2,816.75 | ₹2,816.75 | ₹2,816.75 | 35 | 910 |
| 21 Nov 2025 | ₹3,780 | ₹3,851.95 | ₹3,780 | ₹3,851.95 | 175 | 910 |
| 24 Nov 2025 | ₹3,858.95 | ₹3,858.95 | ₹3,858.95 | ₹3,858.95 | 35 | 875 |
| 25 Nov 2025 | ₹3,659.25 | ₹3,670 | ₹3,593.75 | ₹3,670 | 210 | 875 |