NIFTY BANK 56,700 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,750 and a low of ₹1,100. Final close ₹2,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,699.95 | ₹2,007.4 | ₹1,671.55 | ₹1,923.5 | 1,575 | 7,770 |
| 28 Oct 2025 | ₹1,981.1 | ₹2,060 | ₹1,700 | ₹2,030.95 | 3,885 | 7,630 |
| 29 Oct 2025 | ₹2,073.45 | ₹2,220 | ₹1,983.85 | ₹2,200 | 840 | 7,770 |
| 30 Oct 2025 | ₹2,061.1 | ₹2,098.8 | ₹1,915.1 | ₹1,928.8 | 770 | 7,665 |
| 31 Oct 2025 | ₹1,811.1 | ₹2,015.75 | ₹1,634.2 | ₹1,701 | 1,015 | 7,805 |
| 3 Nov 2025 | ₹1,631.1 | ₹1,922 | ₹1,631.1 | ₹1,890 | 1,820 | 8,575 |
| 4 Nov 2025 | ₹1,816.6 | ₹1,841 | ₹1,609.75 | ₹1,620.7 | 1,400 | 8,330 |
| 6 Nov 2025 | ₹1,657.1 | ₹1,657.1 | ₹1,398.35 | ₹1,400 | 1,505 | 8,785 |
| 7 Nov 2025 | ₹1,245.25 | ₹1,721.7 | ₹1,100 | ₹1,673.85 | 19,145 | 14,560 |
| 10 Nov 2025 | ₹1,663 | ₹1,775.25 | ₹1,663 | ₹1,686 | 3,815 | 12,320 |
| 11 Nov 2025 | ₹1,637.35 | ₹1,798.85 | ₹1,376.05 | ₹1,798.85 | 8,050 | 9,730 |
| 12 Nov 2025 | ₹1,944 | ₹2,026 | ₹1,944 | ₹1,955 | 280 | 9,590 |
| 13 Nov 2025 | ₹1,775 | ₹2,131.95 | ₹1,775 | ₹1,930.4 | 1,505 | 9,695 |
| 14 Nov 2025 | ₹1,877 | ₹1,980 | ₹1,791.1 | ₹1,850 | 420 | 9,695 |
| 17 Nov 2025 | ₹2,100 | ₹2,355 | ₹2,100 | ₹2,355 | 210 | 9,730 |
| 18 Nov 2025 | ₹2,300 | ₹2,435 | ₹2,275 | ₹2,280 | 665 | 9,660 |
| 19 Nov 2025 | ₹2,201.15 | ₹2,560 | ₹2,100 | ₹2,535 | 945 | 9,765 |
| 20 Nov 2025 | ₹2,575 | ₹2,750 | ₹2,520 | ₹2,750 | 560 | 9,485 |
| 21 Nov 2025 | ₹2,455 | ₹2,455 | ₹2,210.05 | ₹2,287.6 | 770 | 9,485 |
| 24 Nov 2025 | ₹2,298.8 | ₹2,530.2 | ₹2,066.15 | ₹2,066.2 | 2,625 | 7,980 |
| 25 Nov 2025 | ₹2,140 | ₹2,310.6 | ₹2,050 | ₹2,050 | 1,085 | 7,490 |