NIFTY BANK 60,300 PE traded across 13 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,279.55 and a low of ₹894.85. Final close ₹1,556.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,018 | ₹2,018 | ₹1,990.6 | ₹1,990.6 | 70 | 560 |
| 28 Oct 2025 | ₹2,088.85 | ₹2,088.85 | ₹2,076 | ₹2,076 | 70 | 560 |
| 29 Oct 2025 | ₹1,987 | ₹1,987 | ₹1,742.05 | ₹1,742.05 | 70 | 560 |
| 4 Nov 2025 | ₹2,279.55 | ₹2,279.55 | ₹2,176.3 | ₹2,176.3 | 70 | 560 |
| 10 Nov 2025 | ₹2,077.25 | ₹2,077.8 | ₹2,077.25 | ₹2,077.8 | 105 | 560 |
| 13 Nov 2025 | ₹1,915.35 | ₹1,915.35 | ₹1,915.35 | ₹1,915.35 | 35 | 455 |
| 17 Nov 2025 | ₹1,397 | ₹1,397 | ₹1,311.1 | ₹1,354.6 | 700 | 700 |
| 18 Nov 2025 | ₹1,406.95 | ₹1,406.95 | ₹1,245.8 | ₹1,387.95 | 1,015 | 980 |
| 19 Nov 2025 | ₹1,450.25 | ₹1,473.05 | ₹1,101 | ₹1,117.9 | 3,360 | 1,470 |
| 20 Nov 2025 | ₹1,110.25 | ₹1,110.75 | ₹894.85 | ₹919.15 | 9,520 | 2,170 |
| 21 Nov 2025 | ₹1,070 | ₹1,398.2 | ₹1,068.55 | ₹1,237.4 | 2,310 | 2,450 |
| 24 Nov 2025 | ₹1,362.35 | ₹1,448.45 | ₹1,020 | ₹1,448.45 | 5,635 | 2,695 |
| 25 Nov 2025 | ₹1,370.9 | ₹1,556.05 | ₹1,159.05 | ₹1,556.05 | 1,680 | 2,450 |