NIFTY BANK 60,600 CE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹201.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹201.3 | ₹201.3 | ₹114.9 | ₹143.3 | 36,575 | 8,155 |
| 29 Oct 2025 | ₹153 | ₹163.6 | ₹130 | ₹158.45 | 1,89,070 | 19,915 |
| 30 Oct 2025 | ₹138.95 | ₹142.05 | ₹107.8 | ₹108.8 | 2,70,410 | 23,275 |
| 31 Oct 2025 | ₹107.95 | ₹123.9 | ₹76 | ₹86.5 | 1,47,280 | 29,610 |
| 3 Nov 2025 | ₹84.65 | ₹106.7 | ₹73.95 | ₹99.85 | 1,58,095 | 29,785 |
| 4 Nov 2025 | ₹92.4 | ₹97.7 | ₹69.6 | ₹73.7 | 92,540 | 29,960 |
| 6 Nov 2025 | ₹76.45 | ₹77.3 | ₹49.05 | ₹49.05 | 66,640 | 27,335 |
| 7 Nov 2025 | ₹46.85 | ₹58.9 | ₹33.95 | ₹53.9 | 1,67,125 | 35,105 |
| 10 Nov 2025 | ₹50.75 | ₹57.9 | ₹42.35 | ₹42.65 | 56,420 | 38,080 |
| 11 Nov 2025 | ₹46.45 | ₹51.8 | ₹35.4 | ₹51.8 | 1,19,000 | 58,730 |
| 12 Nov 2025 | ₹62 | ₹62.4 | ₹41.6 | ₹43.75 | 1,41,295 | 64,085 |
| 13 Nov 2025 | ₹40.85 | ₹55.5 | ₹38.4 | ₹45.8 | 1,17,320 | 63,665 |
| 14 Nov 2025 | ₹41 | ₹49.85 | ₹33.2 | ₹41.45 | 1,96,910 | 73,360 |
| 17 Nov 2025 | ₹40.8 | ₹49.95 | ₹35 | ₹40.95 | 2,55,605 | 67,025 |
| 18 Nov 2025 | ₹39.05 | ₹40.5 | ₹24.5 | ₹25.75 | 2,72,965 | 97,930 |
| 19 Nov 2025 | ₹22.8 | ₹30.6 | ₹13.85 | ₹29.2 | 5,98,010 | 1,06,015 |
| 20 Nov 2025 | ₹28.15 | ₹29.8 | ₹17.45 | ₹21.4 | 6,39,485 | 1,24,880 |
| 21 Nov 2025 | ₹14.95 | ₹15 | ₹7.65 | ₹8.05 | 11,59,165 | 1,19,070 |
| 24 Nov 2025 | ₹6.05 | ₹6.1 | ₹3.55 | ₹4.9 | 14,64,715 | 1,05,140 |
| 25 Nov 2025 | ₹2.5 | ₹4.6 | ₹0.05 | ₹0.1 | 16,74,435 | 71,225 |