NIFTY BANK 51,000 CE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹8,447.7 and a low of ₹6,600. Final close ₹7,840.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹7,032.8 | ₹7,430 | ₹7,032.8 | ₹7,315.65 | 2,730 | 13,090 |
| 28 Oct 2025 | ₹7,400 | ₹7,533.7 | ₹7,100 | ₹7,505.4 | 7,665 | 19,810 |
| 29 Oct 2025 | ₹7,530 | ₹7,745.65 | ₹7,520.7 | ₹7,694.8 | 4,130 | 21,770 |
| 30 Oct 2025 | ₹7,506.05 | ₹7,566.65 | ₹7,400.5 | ₹7,400.55 | 2,415 | 22,190 |
| 31 Oct 2025 | ₹7,105.15 | ₹7,105.15 | ₹7,105.15 | ₹7,105.15 | 35 | 22,190 |
| 4 Nov 2025 | ₹7,088 | ₹7,088 | ₹7,060.3 | ₹7,060.3 | 70 | 22,190 |
| 6 Nov 2025 | ₹6,940 | ₹6,975 | ₹6,867.2 | ₹6,893 | 210 | 22,050 |
| 7 Nov 2025 | ₹6,632.15 | ₹7,262.45 | ₹6,600 | ₹7,146.35 | 595 | 21,875 |
| 10 Nov 2025 | ₹7,125.65 | ₹7,295 | ₹7,125.6 | ₹7,295 | 245 | 21,840 |
| 11 Nov 2025 | ₹7,000 | ₹7,000 | ₹6,859.6 | ₹6,960 | 280 | 21,595 |
| 12 Nov 2025 | ₹7,542.5 | ₹7,635 | ₹7,542.5 | ₹7,549.75 | 420 | 21,245 |
| 13 Nov 2025 | ₹7,680 | ₹7,725 | ₹7,525.55 | ₹7,530 | 560 | 20,755 |
| 14 Nov 2025 | ₹7,478.45 | ₹7,641.3 | ₹7,417 | ₹7,641.3 | 455 | 20,650 |
| 17 Nov 2025 | ₹7,837.45 | ₹8,018.7 | ₹7,837.45 | ₹7,975 | 210 | 20,265 |
| 18 Nov 2025 | ₹8,020 | ₹8,060 | ₹7,950 | ₹7,960 | 595 | 19,705 |
| 19 Nov 2025 | ₹8,112.1 | ₹8,112.1 | ₹8,112.1 | ₹8,112.1 | 35 | 19,635 |
| 20 Nov 2025 | ₹8,260 | ₹8,447.7 | ₹8,258 | ₹8,388.8 | 4,165 | 16,940 |
| 21 Nov 2025 | ₹8,218.15 | ₹8,218.15 | ₹7,876.4 | ₹7,885.4 | 2,380 | 14,525 |
| 24 Nov 2025 | ₹8,025 | ₹8,266.8 | ₹7,755.9 | ₹7,767.8 | 2,695 | 12,145 |
| 25 Nov 2025 | ₹7,800 | ₹8,052.65 | ₹7,800 | ₹7,840.2 | 9,450 | 4,795 |