NIFTY BANK 60,300 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹215.1 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹130 | ₹179.15 | ₹130 | ₹169.95 | 27,510 | 17,150 |
| 28 Oct 2025 | ₹169.95 | ₹215.1 | ₹140 | ₹182.6 | 54,705 | 21,560 |
| 29 Oct 2025 | ₹179 | ₹213.5 | ₹174 | ₹205.4 | 3,59,660 | 53,795 |
| 30 Oct 2025 | ₹180 | ₹186.2 | ₹142.75 | ₹145.2 | 1,64,045 | 44,520 |
| 31 Oct 2025 | ₹131.95 | ₹159.45 | ₹99 | ₹114.3 | 2,20,710 | 48,195 |
| 3 Nov 2025 | ₹107.95 | ₹140.55 | ₹100.1 | ₹133.45 | 1,97,645 | 54,005 |
| 4 Nov 2025 | ₹121 | ₹128.05 | ₹90 | ₹96.65 | 1,42,205 | 52,115 |
| 6 Nov 2025 | ₹95.4 | ₹100.95 | ₹62.05 | ₹63.8 | 1,36,465 | 58,975 |
| 7 Nov 2025 | ₹54.8 | ₹79 | ₹42.6 | ₹70.2 | 2,06,710 | 59,570 |
| 10 Nov 2025 | ₹65 | ₹81.9 | ₹56.75 | ₹58.6 | 1,64,745 | 77,630 |
| 11 Nov 2025 | ₹58.25 | ₹70.9 | ₹45.25 | ₹69 | 2,22,565 | 72,205 |
| 12 Nov 2025 | ₹75 | ₹81.05 | ₹57.65 | ₹59.3 | 1,78,710 | 64,645 |
| 13 Nov 2025 | ₹60 | ₹79.95 | ₹50.6 | ₹63 | 2,40,695 | 66,500 |
| 14 Nov 2025 | ₹55.5 | ₹69.7 | ₹45.1 | ₹57.6 | 2,05,485 | 67,725 |
| 17 Nov 2025 | ₹58.3 | ₹77.55 | ₹50.1 | ₹62.9 | 5,45,965 | 83,580 |
| 18 Nov 2025 | ₹50 | ₹66 | ₹41.9 | ₹45.75 | 5,43,480 | 95,865 |
| 19 Nov 2025 | ₹41 | ₹54.6 | ₹22.8 | ₹53.05 | 11,36,450 | 1,30,025 |
| 20 Nov 2025 | ₹56.8 | ₹59.2 | ₹32.15 | ₹41.5 | 13,30,420 | 1,22,640 |
| 21 Nov 2025 | ₹30 | ₹32.65 | ₹11.45 | ₹11.9 | 16,80,455 | 1,16,095 |
| 24 Nov 2025 | ₹10 | ₹12 | ₹4 | ₹6 | 28,23,275 | 2,06,710 |
| 25 Nov 2025 | ₹5 | ₹5.75 | ₹0.05 | ₹0.25 | 39,06,770 | 1,24,250 |