NIFTY BANK 56,400 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹256 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹215 | ₹215.05 | ₹162.25 | ₹162.25 | 17,255 | 15,505 |
| 28 Oct 2025 | ₹172 | ₹228 | ₹162 | ₹162.35 | 28,945 | 20,160 |
| 29 Oct 2025 | ₹160 | ₹182.2 | ₹133.05 | ₹136.85 | 59,500 | 20,370 |
| 30 Oct 2025 | ₹147 | ₹175 | ₹140 | ₹161.3 | 84,140 | 21,525 |
| 31 Oct 2025 | ₹157.3 | ₹204.8 | ₹135.5 | ₹173.6 | 1,12,315 | 28,420 |
| 3 Nov 2025 | ₹176.1 | ₹194.95 | ₹136 | ₹144.65 | 1,05,910 | 30,065 |
| 4 Nov 2025 | ₹154 | ₹177 | ₹147.8 | ₹169.65 | 1,48,330 | 42,000 |
| 6 Nov 2025 | ₹171 | ₹190.6 | ₹147.05 | ₹168 | 1,46,825 | 44,415 |
| 7 Nov 2025 | ₹174 | ₹256 | ₹113.35 | ₹119.05 | 3,45,835 | 54,880 |
| 10 Nov 2025 | ₹121.55 | ₹123.7 | ₹93.05 | ₹111 | 1,62,995 | 59,675 |
| 11 Nov 2025 | ₹104.95 | ₹156.3 | ₹86.8 | ₹90.95 | 2,20,430 | 56,105 |
| 12 Nov 2025 | ₹69.95 | ₹75.25 | ₹59.3 | ₹72.4 | 1,19,945 | 44,065 |
| 13 Nov 2025 | ₹70.05 | ₹75.5 | ₹59.15 | ₹72 | 1,18,615 | 37,065 |
| 14 Nov 2025 | ₹75.2 | ₹76.55 | ₹44.65 | ₹47.6 | 1,82,035 | 53,585 |
| 17 Nov 2025 | ₹43.95 | ₹43.95 | ₹26.7 | ₹28.8 | 1,92,780 | 45,990 |
| 18 Nov 2025 | ₹28.4 | ₹28.4 | ₹16.15 | ₹18.6 | 2,20,850 | 69,650 |
| 19 Nov 2025 | ₹15.45 | ₹16.05 | ₹11.05 | ₹12.65 | 3,41,075 | 1,24,460 |
| 20 Nov 2025 | ₹8.7 | ₹11.75 | ₹7.5 | ₹7.55 | 1,82,000 | 1,10,495 |
| 21 Nov 2025 | ₹9.75 | ₹9.75 | ₹5.7 | ₹7.7 | 5,75,050 | 1,15,920 |
| 24 Nov 2025 | ₹5.5 | ₹7.35 | ₹3.3 | ₹3.55 | 4,43,065 | 78,225 |
| 25 Nov 2025 | ₹2 | ₹2.9 | ₹0.05 | ₹0.1 | 10,08,805 | 1,08,220 |