NIFTY BANK 62,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹31.65 | ₹38.4 | ₹29.7 | ₹37 | 56,595 | 85,540 |
| 28 Oct 2025 | ₹36.5 | ₹49 | ₹34.35 | ₹37.75 | 1,89,490 | 1,28,660 |
| 29 Oct 2025 | ₹39.6 | ₹40 | ₹34.35 | ₹35.05 | 4,80,515 | 1,32,895 |
| 30 Oct 2025 | ₹34.75 | ₹34.75 | ₹27.1 | ₹27.2 | 4,56,120 | 1,42,660 |
| 31 Oct 2025 | ₹28.1 | ₹28.1 | ₹22.2 | ₹23.4 | 4,85,415 | 1,54,735 |
| 3 Nov 2025 | ₹22.75 | ₹26.8 | ₹21.95 | ₹25 | 3,46,745 | 1,67,160 |
| 4 Nov 2025 | ₹21 | ₹25.15 | ₹20.2 | ₹20.55 | 3,86,085 | 2,27,570 |
| 6 Nov 2025 | ₹22.1 | ₹22.1 | ₹15.6 | ₹15.6 | 3,46,535 | 2,37,335 |
| 7 Nov 2025 | ₹13.95 | ₹15.3 | ₹12.6 | ₹14.5 | 5,40,925 | 2,44,335 |
| 10 Nov 2025 | ₹14.35 | ₹14.4 | ₹11.55 | ₹12.2 | 2,00,690 | 2,06,885 |
| 11 Nov 2025 | ₹11 | ₹13.5 | ₹10.5 | ₹11.95 | 3,53,360 | 2,69,815 |
| 12 Nov 2025 | ₹11.9 | ₹13.15 | ₹9.05 | ₹11 | 3,07,545 | 2,59,980 |
| 13 Nov 2025 | ₹8.8 | ₹12.3 | ₹8.75 | ₹9.65 | 4,20,840 | 2,49,095 |
| 14 Nov 2025 | ₹7.05 | ₹12.1 | ₹7.05 | ₹10.9 | 5,26,680 | 2,59,035 |
| 17 Nov 2025 | ₹10.6 | ₹10.6 | ₹6.9 | ₹7 | 3,78,770 | 2,69,465 |
| 18 Nov 2025 | ₹7 | ₹7 | ₹4.1 | ₹4.8 | 4,86,780 | 2,09,720 |
| 19 Nov 2025 | ₹4.55 | ₹5.25 | ₹3.2 | ₹3.25 | 6,17,260 | 2,14,935 |
| 20 Nov 2025 | ₹4.15 | ₹5.35 | ₹2.25 | ₹2.7 | 6,48,375 | 1,94,705 |
| 21 Nov 2025 | ₹2.7 | ₹4 | ₹2.5 | ₹3.15 | 12,25,035 | 2,75,275 |
| 24 Nov 2025 | ₹2.5 | ₹3.15 | ₹1.65 | ₹1.85 | 11,94,305 | 1,67,685 |
| 25 Nov 2025 | ₹1.5 | ₹2.15 | ₹0.05 | ₹0.1 | 12,36,725 | 1,40,560 |