NIFTY BANK 50,300 PE traded across 16 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 280 | 280 |
| 28 Oct 2025 | ₹17.05 | ₹19.7 | ₹13.95 | ₹19.7 | 1,225 | 210 |
| 29 Oct 2025 | ₹18.2 | ₹19.45 | ₹10.65 | ₹10.65 | 2,415 | 210 |
| 30 Oct 2025 | ₹11.4 | ₹11.4 | ₹11.4 | ₹11.4 | 175 | 210 |
| 31 Oct 2025 | ₹11.35 | ₹11.35 | ₹10.15 | ₹11.3 | 245 | 420 |
| 3 Nov 2025 | ₹11.3 | ₹11.5 | ₹8.5 | ₹8.7 | 560 | 525 |
| 4 Nov 2025 | ₹10.4 | ₹12.95 | ₹8.4 | ₹8.6 | 3,640 | 805 |
| 6 Nov 2025 | ₹11.7 | ₹11.7 | ₹7.15 | ₹7.65 | 7,350 | 1,575 |
| 7 Nov 2025 | ₹6.85 | ₹8.05 | ₹6.85 | ₹6.85 | 560 | 1,015 |
| 10 Nov 2025 | ₹6.85 | ₹6.85 | ₹6.85 | ₹6.85 | 70 | 1,015 |
| 11 Nov 2025 | ₹7.2 | ₹12.2 | ₹7.2 | ₹8 | 280 | 980 |
| 12 Nov 2025 | ₹9.6 | ₹9.6 | ₹7.7 | ₹7.7 | 210 | 1,050 |
| 13 Nov 2025 | ₹7.2 | ₹11.1 | ₹7.2 | ₹9.05 | 1,155 | 525 |
| 14 Nov 2025 | ₹8.75 | ₹11.8 | ₹6 | ₹6 | 3,990 | 700 |
| 17 Nov 2025 | ₹4.3 | ₹7 | ₹4.25 | ₹5.7 | 2,660 | 770 |
| 25 Nov 2025 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.2 | 5,215 | 1,505 |