NIFTY BANK 52,800 CE — 25 Nov 2025 Expiry History

NIFTY BANK 52,800 CE traded across 2 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹6,196 and a low of ₹5,777.25. Final close ₹6,098.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Oct 2025₹5,777.25₹5,777.25₹5,777.25₹5,777.2535595
25 Nov 2025₹6,196₹6,196₹6,098.9₹6,098.9140630