NIFTY BANK 52,500 CE traded across 12 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹6,900 and a low of ₹5,400. Final close ₹6,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹5,850 | ₹5,977.8 | ₹5,800 | ₹5,977.8 | 455 | 840 |
| 28 Oct 2025 | ₹5,650 | ₹5,800 | ₹5,650 | ₹5,800 | 140 | 1,050 |
| 29 Oct 2025 | ₹6,175.1 | ₹6,175.1 | ₹6,175.1 | ₹6,175.1 | 70 | 1,120 |
| 31 Oct 2025 | ₹5,625.1 | ₹5,625.1 | ₹5,625.1 | ₹5,625.1 | 70 | 1,120 |
| 6 Nov 2025 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 70 | 1,015 |
| 12 Nov 2025 | ₹6,050 | ₹6,050 | ₹6,050 | ₹6,050 | 70 | 980 |
| 17 Nov 2025 | ₹6,586 | ₹6,586 | ₹6,586 | ₹6,586 | 35 | 980 |
| 19 Nov 2025 | ₹6,360 | ₹6,650 | ₹6,360 | ₹6,650 | 105 | 980 |
| 20 Nov 2025 | ₹6,900 | ₹6,900 | ₹6,900 | ₹6,900 | 35 | 980 |
| 21 Nov 2025 | ₹6,450 | ₹6,575 | ₹6,352.25 | ₹6,352.25 | 245 | 875 |
| 24 Nov 2025 | ₹6,725 | ₹6,725 | ₹6,625 | ₹6,625 | 350 | 840 |
| 25 Nov 2025 | ₹6,500 | ₹6,500 | ₹6,400 | ₹6,400 | 105 | 840 |