NIFTY BANK 53,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹39.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹33.05 | ₹35.25 | ₹27.95 | ₹30.4 | 1,90,890 | 1,68,595 |
| 28 Oct 2025 | ₹31.95 | ₹39.3 | ₹25.05 | ₹33 | 2,76,430 | 2,25,610 |
| 29 Oct 2025 | ₹33 | ₹33 | ₹22.9 | ₹23 | 3,59,555 | 2,91,130 |
| 30 Oct 2025 | ₹27 | ₹27.1 | ₹21.7 | ₹22.1 | 2,98,130 | 2,70,445 |
| 31 Oct 2025 | ₹17.7 | ₹24.1 | ₹17.65 | ₹21.5 | 2,55,325 | 2,67,015 |
| 3 Nov 2025 | ₹21 | ₹22.4 | ₹18.6 | ₹21.5 | 1,91,170 | 2,66,315 |
| 4 Nov 2025 | ₹20.85 | ₹20.9 | ₹17.25 | ₹19.55 | 2,40,520 | 2,70,970 |
| 6 Nov 2025 | ₹18.95 | ₹19.3 | ₹14.1 | ₹14.3 | 3,08,490 | 2,89,310 |
| 7 Nov 2025 | ₹14.6 | ₹18.4 | ₹13.2 | ₹13.5 | 4,64,940 | 3,03,590 |
| 10 Nov 2025 | ₹13.75 | ₹14.5 | ₹11.7 | ₹13.4 | 2,36,460 | 2,85,005 |
| 11 Nov 2025 | ₹13.2 | ₹15.4 | ₹11.85 | ₹12.2 | 2,89,485 | 2,72,335 |
| 12 Nov 2025 | ₹11.75 | ₹13.85 | ₹10 | ₹12.15 | 2,85,670 | 2,60,085 |
| 13 Nov 2025 | ₹12.2 | ₹17.45 | ₹10.2 | ₹13.85 | 4,00,225 | 2,74,995 |
| 14 Nov 2025 | ₹12.25 | ₹22.3 | ₹7.7 | ₹8.55 | 3,84,335 | 2,95,575 |
| 17 Nov 2025 | ₹7.1 | ₹8.45 | ₹5.6 | ₹7.45 | 2,72,370 | 2,76,325 |
| 18 Nov 2025 | ₹6.95 | ₹7.35 | ₹4.6 | ₹4.65 | 2,36,215 | 2,49,655 |
| 19 Nov 2025 | ₹4.15 | ₹5.15 | ₹3.85 | ₹4.35 | 2,74,260 | 2,03,175 |
| 20 Nov 2025 | ₹4.4 | ₹6 | ₹3.3 | ₹4.15 | 3,05,970 | 2,30,125 |
| 21 Nov 2025 | ₹2.55 | ₹5.2 | ₹2.4 | ₹3.05 | 2,60,855 | 2,32,960 |
| 24 Nov 2025 | ₹2.2 | ₹2.5 | ₹1.5 | ₹2.4 | 5,00,430 | 1,54,455 |
| 25 Nov 2025 | ₹1.05 | ₹2.4 | ₹0.05 | ₹0.05 | 3,31,485 | 95,340 |