NIFTY BANK 51,900 PE traded across 16 sessions from 31 Oct 2025 to 25 Nov 2025, with a life-high of ₹17.3 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹15 | ₹17.3 | ₹14.55 | ₹14.55 | 630 | 315 |
| 3 Nov 2025 | ₹16.05 | ₹16.95 | ₹12.85 | ₹15.15 | 3,570 | 350 |
| 4 Nov 2025 | ₹13.6 | ₹15.7 | ₹12.1 | ₹14.1 | 1,085 | 105 |
| 6 Nov 2025 | ₹14.1 | ₹15 | ₹11.5 | ₹11.5 | 1,645 | 140 |
| 7 Nov 2025 | ₹13.65 | ₹15 | ₹10.7 | ₹11 | 3,220 | 455 |
| 10 Nov 2025 | ₹10.05 | ₹11.65 | ₹9 | ₹9.6 | 805 | 420 |
| 11 Nov 2025 | ₹12.25 | ₹12.25 | ₹9.5 | ₹11.9 | 140 | 280 |
| 12 Nov 2025 | ₹10.9 | ₹11.9 | ₹7.1 | ₹8.85 | 840 | 700 |
| 13 Nov 2025 | ₹9.65 | ₹14.6 | ₹7.3 | ₹12 | 13,790 | 1,015 |
| 14 Nov 2025 | ₹11.3 | ₹13.05 | ₹7.55 | ₹11 | 1,435 | 595 |
| 17 Nov 2025 | ₹6.15 | ₹11 | ₹5.05 | ₹6.45 | 4,130 | 980 |
| 18 Nov 2025 | ₹5.35 | ₹6 | ₹4.5 | ₹4.5 | 770 | 560 |
| 19 Nov 2025 | ₹5.95 | ₹5.95 | ₹2.8 | ₹4.3 | 525 | 665 |
| 21 Nov 2025 | ₹1.5 | ₹4.3 | ₹1.5 | ₹3.05 | 3,010 | 1,015 |
| 24 Nov 2025 | ₹3.25 | ₹3.25 | ₹1.65 | ₹2.2 | 210 | 945 |
| 25 Nov 2025 | ₹2.2 | ₹2.35 | ₹0.15 | ₹0.15 | 5,355 | 1,190 |