NIFTY BANK 54,800 CE traded across 9 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹4,620 and a low of ₹3,114.3. Final close ₹4,158.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,620 | ₹3,660 | ₹3,580 | ₹3,660 | 455 | 770 |
| 28 Oct 2025 | ₹3,369.2 | ₹3,480 | ₹3,366.2 | ₹3,480 | 1,575 | 2,135 |
| 29 Oct 2025 | ₹3,752.7 | ₹3,898.4 | ₹3,752.7 | ₹3,898.4 | 70 | 2,135 |
| 31 Oct 2025 | ₹3,677.4 | ₹3,677.4 | ₹3,533.55 | ₹3,533.55 | 70 | 2,135 |
| 6 Nov 2025 | ₹3,114.3 | ₹3,114.3 | ₹3,114.3 | ₹3,114.3 | 35 | 2,135 |
| 17 Nov 2025 | ₹4,200 | ₹4,203 | ₹4,200 | ₹4,203 | 70 | 2,135 |
| 20 Nov 2025 | ₹4,592.5 | ₹4,620 | ₹4,585 | ₹4,605 | 280 | 1,995 |
| 24 Nov 2025 | ₹4,490 | ₹4,525.8 | ₹4,440 | ₹4,440 | 315 | 1,715 |
| 25 Nov 2025 | ₹4,184.35 | ₹4,200 | ₹4,078 | ₹4,158.65 | 1,645 | 1,015 |