NIFTY BANK 59,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,113.55 and a low of ₹300.05. Final close ₹677.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,594.5 | ₹1,594.5 | ₹1,250.4 | ₹1,250.4 | 35,735 | 26,355 |
| 28 Oct 2025 | ₹1,338.95 | ₹1,650.95 | ₹1,275 | ₹1,294.95 | 58,940 | 31,185 |
| 29 Oct 2025 | ₹1,260 | ₹1,365.45 | ₹1,101.75 | ₹1,128 | 64,540 | 36,995 |
| 30 Oct 2025 | ₹1,224.95 | ₹1,419.2 | ₹1,201.15 | ₹1,367.05 | 61,740 | 40,740 |
| 31 Oct 2025 | ₹1,430 | ₹1,639 | ₹1,250 | ₹1,532.1 | 65,170 | 40,285 |
| 3 Nov 2025 | ₹1,608.55 | ₹1,608.55 | ₹1,306 | ₹1,340.3 | 35,175 | 44,135 |
| 4 Nov 2025 | ₹1,384.3 | ₹1,610 | ₹1,378.45 | ₹1,584.6 | 33,040 | 42,280 |
| 6 Nov 2025 | ₹1,520 | ₹1,780.6 | ₹1,508 | ₹1,731.3 | 10,605 | 42,175 |
| 7 Nov 2025 | ₹1,860 | ₹2,113.55 | ₹1,381.3 | ₹1,425.55 | 26,915 | 43,260 |
| 10 Nov 2025 | ₹1,400 | ₹1,450.35 | ₹1,277.45 | ₹1,386.5 | 23,380 | 42,945 |
| 11 Nov 2025 | ₹1,465 | ₹1,728.75 | ₹1,258.05 | ₹1,264.15 | 25,585 | 43,155 |
| 12 Nov 2025 | ₹1,085 | ₹1,181.8 | ₹997 | ₹1,145 | 86,415 | 44,590 |
| 13 Nov 2025 | ₹1,196.85 | ₹1,261.45 | ₹935.15 | ₹1,124.95 | 1,28,170 | 50,190 |
| 14 Nov 2025 | ₹1,165.5 | ₹1,233.8 | ₹971.15 | ₹971.15 | 69,685 | 53,270 |
| 17 Nov 2025 | ₹900 | ₹947.2 | ₹669.75 | ₹673.25 | 4,32,040 | 97,930 |
| 18 Nov 2025 | ₹743.95 | ₹772 | ₹602.7 | ₹713.8 | 6,63,460 | 1,39,055 |
| 19 Nov 2025 | ₹749.95 | ₹827.4 | ₹481 | ₹484.85 | 11,75,020 | 1,96,875 |
| 20 Nov 2025 | ₹454.05 | ₹485 | ₹315.25 | ₹332.95 | 36,77,555 | 4,39,145 |
| 21 Nov 2025 | ₹400 | ₹721 | ₹390.05 | ₹689.25 | 33,60,840 | 2,66,315 |
| 24 Nov 2025 | ₹629 | ₹808 | ₹300.05 | ₹773.1 | 49,26,565 | 2,05,590 |
| 25 Nov 2025 | ₹664.9 | ₹760.65 | ₹346.1 | ₹677.8 | 26,89,295 | 1,18,440 |