NIFTY BANK 55,400 CE traded across 16 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,750 and a low of ₹2,203. Final close ₹3,443.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹3,150 | ₹3,198.9 | ₹2,825 | ₹3,198.65 | 4,340 | 6,545 |
| 29 Oct 2025 | ₹3,134.5 | ₹3,291.45 | ₹3,134.5 | ₹3,291.45 | 280 | 6,615 |
| 30 Oct 2025 | ₹3,250 | ₹3,250 | ₹3,179 | ₹3,189.3 | 280 | 6,405 |
| 31 Oct 2025 | ₹3,109.6 | ₹3,109.6 | ₹2,860.5 | ₹2,860.5 | 70 | 6,405 |
| 3 Nov 2025 | ₹2,860.5 | ₹2,860.5 | ₹2,860.5 | ₹2,860.5 | 70 | 6,370 |
| 4 Nov 2025 | ₹2,811 | ₹2,811 | ₹2,811 | ₹2,811 | 35 | 6,440 |
| 6 Nov 2025 | ₹2,711 | ₹2,711 | ₹2,558.2 | ₹2,570 | 1,645 | 5,740 |
| 7 Nov 2025 | ₹2,203 | ₹2,564.6 | ₹2,203 | ₹2,564.6 | 735 | 5,985 |
| 10 Nov 2025 | ₹2,861 | ₹2,974.8 | ₹2,861 | ₹2,935.15 | 245 | 5,950 |
| 11 Nov 2025 | ₹2,701 | ₹2,753.55 | ₹2,701 | ₹2,753.55 | 385 | 5,950 |
| 13 Nov 2025 | ₹3,367.65 | ₹3,388.2 | ₹3,234 | ₹3,234 | 175 | 5,880 |
| 14 Nov 2025 | ₹3,121 | ₹3,292.55 | ₹3,002.15 | ₹3,281 | 595 | 5,565 |
| 17 Nov 2025 | ₹3,625 | ₹3,625 | ₹3,625 | ₹3,625 | 35 | 5,425 |
| 21 Nov 2025 | ₹3,625 | ₹3,625 | ₹3,451 | ₹3,451 | 665 | 5,180 |
| 24 Nov 2025 | ₹3,730 | ₹3,750 | ₹3,730 | ₹3,730 | 315 | 4,480 |
| 25 Nov 2025 | ₹3,540.1 | ₹3,595 | ₹3,395 | ₹3,443.45 | 3,850 | 3,360 |