NIFTY BANK 55,800 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹155.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹155.6 | ₹155.6 | ₹110.95 | ₹110.95 | 13,405 | 13,335 |
| 28 Oct 2025 | ₹124 | ₹153 | ₹104 | ₹104 | 22,715 | 19,355 |
| 29 Oct 2025 | ₹104.05 | ₹123.05 | ₹91 | ₹94 | 95,515 | 29,015 |
| 30 Oct 2025 | ₹99.95 | ₹114.8 | ₹94.4 | ₹103 | 1,21,765 | 35,455 |
| 31 Oct 2025 | ₹103 | ₹129.2 | ₹87.25 | ₹108 | 1,86,655 | 40,005 |
| 3 Nov 2025 | ₹108.05 | ₹121.3 | ₹86.9 | ₹93.45 | 1,17,390 | 41,825 |
| 4 Nov 2025 | ₹97.55 | ₹108.2 | ₹93 | ₹103.35 | 1,37,340 | 48,790 |
| 6 Nov 2025 | ₹101.95 | ₹115 | ₹87.15 | ₹100.45 | 1,56,975 | 58,345 |
| 7 Nov 2025 | ₹111.05 | ₹147.05 | ₹67.25 | ₹74.5 | 2,65,755 | 64,995 |
| 10 Nov 2025 | ₹74.5 | ₹74.5 | ₹56 | ₹66.3 | 1,44,445 | 62,475 |
| 11 Nov 2025 | ₹65.6 | ₹91.25 | ₹53.75 | ₹56.05 | 1,83,400 | 69,370 |
| 12 Nov 2025 | ₹54.35 | ₹54.35 | ₹38.6 | ₹46.5 | 1,05,980 | 63,735 |
| 13 Nov 2025 | ₹44.35 | ₹50.55 | ₹39.95 | ₹47.35 | 3,01,840 | 58,905 |
| 14 Nov 2025 | ₹48 | ₹48 | ₹27.3 | ₹28 | 1,52,845 | 82,145 |
| 17 Nov 2025 | ₹30 | ₹30 | ₹18.3 | ₹18.8 | 2,34,325 | 63,840 |
| 18 Nov 2025 | ₹18.5 | ₹18.65 | ₹10.75 | ₹11.65 | 1,51,375 | 69,580 |
| 19 Nov 2025 | ₹12.2 | ₹12.2 | ₹7.1 | ₹8.25 | 1,19,560 | 44,695 |
| 20 Nov 2025 | ₹6.05 | ₹9.9 | ₹6.05 | ₹7.25 | 1,09,550 | 38,990 |
| 21 Nov 2025 | ₹5.15 | ₹7.2 | ₹5 | ₹6.15 | 2,40,765 | 60,130 |
| 24 Nov 2025 | ₹4.5 | ₹4.5 | ₹3.05 | ₹3.5 | 1,24,005 | 52,780 |
| 25 Nov 2025 | ₹2.25 | ₹3.1 | ₹0.05 | ₹0.05 | 3,32,080 | 50,715 |