NIFTY BANK 48,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹13.15 | ₹14.4 | ₹12 | ₹12.25 | 26,285 | 55,265 |
| 28 Oct 2025 | ₹13.3 | ₹14.9 | ₹10.2 | ₹11.6 | 40,145 | 61,775 |
| 29 Oct 2025 | ₹12.5 | ₹12.5 | ₹8 | ₹8.5 | 93,695 | 70,035 |
| 30 Oct 2025 | ₹8.75 | ₹9.4 | ₹7.6 | ₹7.7 | 44,275 | 73,675 |
| 31 Oct 2025 | ₹7.9 | ₹9.95 | ₹7.25 | ₹7.95 | 26,775 | 75,425 |
| 3 Nov 2025 | ₹7.5 | ₹8.5 | ₹7.15 | ₹7.25 | 10,885 | 75,460 |
| 4 Nov 2025 | ₹7.5 | ₹8.55 | ₹7.1 | ₹7.6 | 19,040 | 73,955 |
| 6 Nov 2025 | ₹7.8 | ₹8.55 | ₹6.75 | ₹7 | 23,345 | 78,540 |
| 7 Nov 2025 | ₹7 | ₹7.95 | ₹6.1 | ₹6.6 | 23,520 | 72,205 |
| 10 Nov 2025 | ₹5.8 | ₹6.55 | ₹5.8 | ₹6.25 | 13,685 | 72,415 |
| 11 Nov 2025 | ₹6 | ₹8.4 | ₹5.85 | ₹6.5 | 42,455 | 88,375 |
| 12 Nov 2025 | ₹7.95 | ₹8.8 | ₹6.1 | ₹6.1 | 94,010 | 96,495 |
| 13 Nov 2025 | ₹6.25 | ₹7.85 | ₹5.6 | ₹5.85 | 84,455 | 94,115 |
| 14 Nov 2025 | ₹6.25 | ₹6.5 | ₹4.2 | ₹4.5 | 23,695 | 96,845 |
| 17 Nov 2025 | ₹4.55 | ₹5 | ₹3.05 | ₹3.85 | 49,385 | 97,720 |
| 18 Nov 2025 | ₹3.75 | ₹4.45 | ₹2.2 | ₹2.25 | 56,805 | 1,07,520 |
| 19 Nov 2025 | ₹2.05 | ₹2.95 | ₹2 | ₹2.15 | 1,06,365 | 1,00,170 |
| 20 Nov 2025 | ₹2.2 | ₹3.4 | ₹1.6 | ₹1.8 | 1,56,555 | 89,775 |
| 21 Nov 2025 | ₹1.45 | ₹1.8 | ₹1.35 | ₹1.6 | 1,15,500 | 81,585 |
| 24 Nov 2025 | ₹1.8 | ₹2.25 | ₹0.9 | ₹1.25 | 75,215 | 69,230 |
| 25 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.35 | 1,45,425 | 52,080 |