NIFTY BANK 51,300 CE traded across 6 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹7,900 and a low of ₹6,741.95. Final close ₹7,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹6,900 | ₹7,192.3 | ₹6,900 | ₹7,192.3 | 70 | 280 |
| 28 Oct 2025 | ₹7,100 | ₹7,100 | ₹6,950 | ₹6,950 | 210 | 280 |
| 10 Nov 2025 | ₹6,776.25 | ₹7,176.45 | ₹6,741.95 | ₹7,000.65 | 2,030 | 735 |
| 12 Nov 2025 | ₹7,270 | ₹7,273 | ₹7,270 | ₹7,273 | 105 | 665 |
| 24 Nov 2025 | ₹7,900 | ₹7,900 | ₹7,650 | ₹7,650 | 70 | 595 |
| 25 Nov 2025 | ₹7,650 | ₹7,650 | ₹7,650 | ₹7,650 | 35 | 595 |