NIFTY BANK 51,700 PE traded across 17 sessions from 31 Oct 2025 to 25 Nov 2025, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹21.8 | ₹21.8 | ₹12.45 | ₹14.15 | 175 | 0 |
| 3 Nov 2025 | ₹17.4 | ₹17.4 | ₹12.4 | ₹15.15 | 385 | 105 |
| 4 Nov 2025 | ₹15.15 | ₹15.15 | ₹12.5 | ₹13.5 | 210 | 105 |
| 6 Nov 2025 | ₹12.15 | ₹13.35 | ₹10.65 | ₹10.65 | 1,190 | 245 |
| 7 Nov 2025 | ₹13 | ₹16.2 | ₹9.15 | ₹10.3 | 2,695 | 735 |
| 10 Nov 2025 | ₹9.95 | ₹13.9 | ₹8 | ₹9.1 | 2,380 | 910 |
| 11 Nov 2025 | ₹11.75 | ₹13 | ₹8.75 | ₹9.05 | 1,190 | 490 |
| 12 Nov 2025 | ₹9.1 | ₹10.25 | ₹8.85 | ₹9.5 | 280 | 350 |
| 13 Nov 2025 | ₹7.6 | ₹13.45 | ₹7.6 | ₹12.15 | 280 | 280 |
| 14 Nov 2025 | ₹12.75 | ₹14.75 | ₹6.3 | ₹8 | 910 | 385 |
| 17 Nov 2025 | ₹5.8 | ₹13.4 | ₹5.8 | ₹6.8 | 12,215 | 5,705 |
| 18 Nov 2025 | ₹5.5 | ₹6.85 | ₹4.15 | ₹4.15 | 9,415 | 1,085 |
| 19 Nov 2025 | ₹5 | ₹6.95 | ₹2.8 | ₹4.4 | 3,885 | 1,260 |
| 20 Nov 2025 | ₹4.05 | ₹7.8 | ₹2.5 | ₹4.05 | 2,485 | 1,190 |
| 21 Nov 2025 | ₹5 | ₹5 | ₹1.9 | ₹2.95 | 3,290 | 1,540 |
| 24 Nov 2025 | ₹2 | ₹2.25 | ₹1.25 | ₹2.25 | 175 | 1,470 |
| 25 Nov 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 840 | 1,435 |