NIFTY BANK 61,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹85.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹54.95 | ₹68.95 | ₹48.85 | ₹61 | 1,83,610 | 92,470 |
| 28 Oct 2025 | ₹60.7 | ₹85.7 | ₹60.7 | ₹74.2 | 3,53,850 | 1,50,815 |
| 29 Oct 2025 | ₹71.7 | ₹78.3 | ₹66 | ₹73.55 | 6,79,490 | 2,15,530 |
| 30 Oct 2025 | ₹69.35 | ₹69.45 | ₹52.5 | ₹53.55 | 5,46,840 | 2,26,555 |
| 31 Oct 2025 | ₹50 | ₹55.3 | ₹37.75 | ₹40.2 | 7,19,075 | 2,62,500 |
| 3 Nov 2025 | ₹39.9 | ₹49 | ₹37.3 | ₹46.7 | 5,73,125 | 2,85,460 |
| 4 Nov 2025 | ₹44.4 | ₹45.6 | ₹34.05 | ₹36.35 | 6,62,410 | 2,62,535 |
| 6 Nov 2025 | ₹35.6 | ₹36.6 | ₹24.95 | ₹24.95 | 6,65,420 | 3,31,555 |
| 7 Nov 2025 | ₹23 | ₹27.2 | ₹19.5 | ₹23.5 | 8,37,095 | 2,99,845 |
| 10 Nov 2025 | ₹25.4 | ₹27.95 | ₹19.1 | ₹20.05 | 3,17,100 | 2,94,560 |
| 11 Nov 2025 | ₹20.95 | ₹22.85 | ₹18.25 | ₹22.4 | 6,66,995 | 3,31,240 |
| 12 Nov 2025 | ₹23.35 | ₹24.7 | ₹18.25 | ₹19.5 | 4,39,355 | 3,25,465 |
| 13 Nov 2025 | ₹18.95 | ₹22.85 | ₹17 | ₹19.3 | 6,10,645 | 3,58,050 |
| 14 Nov 2025 | ₹18.6 | ₹21.7 | ₹13.85 | ₹17.2 | 11,08,030 | 5,33,295 |
| 17 Nov 2025 | ₹19 | ₹19 | ₹12.6 | ₹14 | 8,52,705 | 5,38,370 |
| 18 Nov 2025 | ₹13.45 | ₹13.45 | ₹7.3 | ₹7.3 | 8,31,915 | 5,98,115 |
| 19 Nov 2025 | ₹7.45 | ₹8.1 | ₹4.6 | ₹6.9 | 14,10,045 | 6,07,285 |
| 20 Nov 2025 | ₹7.05 | ₹8.05 | ₹4.6 | ₹5 | 15,58,060 | 7,15,295 |
| 21 Nov 2025 | ₹4.35 | ₹5.3 | ₹0.6 | ₹4.2 | 25,53,775 | 8,74,580 |
| 24 Nov 2025 | ₹3.1 | ₹3.65 | ₹2.35 | ₹2.85 | 32,35,470 | 6,63,880 |
| 25 Nov 2025 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.1 | 49,13,720 | 4,71,765 |