NIFTY BANK 65,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹14.85 | ₹14.9 | ₹11.6 | ₹12 | 36,610 | 30,310 |
| 28 Oct 2025 | ₹12 | ₹13.5 | ₹9.85 | ₹10.7 | 1,63,065 | 1,04,125 |
| 29 Oct 2025 | ₹11.2 | ₹19.75 | ₹9.25 | ₹9.75 | 1,76,225 | 1,27,750 |
| 30 Oct 2025 | ₹9.45 | ₹11.5 | ₹8.5 | ₹9.65 | 2,26,625 | 1,39,125 |
| 31 Oct 2025 | ₹9.9 | ₹9.95 | ₹8.15 | ₹8.65 | 92,890 | 1,44,935 |
| 3 Nov 2025 | ₹8.75 | ₹9.5 | ₹7.9 | ₹9 | 12,34,940 | 1,63,030 |
| 4 Nov 2025 | ₹9 | ₹10 | ₹8.4 | ₹8.65 | 6,74,730 | 1,62,610 |
| 6 Nov 2025 | ₹8.55 | ₹8.75 | ₹6.1 | ₹6.35 | 2,70,480 | 1,70,590 |
| 7 Nov 2025 | ₹6.9 | ₹6.9 | ₹5 | ₹5.25 | 86,415 | 1,72,305 |
| 10 Nov 2025 | ₹5.25 | ₹5.7 | ₹4.35 | ₹5 | 2,98,410 | 1,72,375 |
| 11 Nov 2025 | ₹5.05 | ₹6.3 | ₹4.65 | ₹4.75 | 63,280 | 1,70,205 |
| 12 Nov 2025 | ₹5.05 | ₹5.5 | ₹4.4 | ₹4.6 | 65,835 | 1,62,400 |
| 13 Nov 2025 | ₹4.35 | ₹5.25 | ₹3.85 | ₹4.15 | 1,15,045 | 2,11,925 |
| 14 Nov 2025 | ₹4.05 | ₹4.6 | ₹3.55 | ₹3.9 | 1,16,550 | 2,18,015 |
| 17 Nov 2025 | ₹4.35 | ₹5.2 | ₹2.7 | ₹3 | 69,895 | 2,17,385 |
| 18 Nov 2025 | ₹2.7 | ₹3.15 | ₹2.2 | ₹2.5 | 1,24,145 | 1,62,750 |
| 19 Nov 2025 | ₹2.65 | ₹3.05 | ₹1.9 | ₹1.9 | 1,02,725 | 1,58,410 |
| 20 Nov 2025 | ₹1.85 | ₹2.9 | ₹1.6 | ₹1.65 | 68,775 | 1,55,960 |
| 21 Nov 2025 | ₹1.75 | ₹2.15 | ₹1.5 | ₹2.15 | 1,29,850 | 1,86,095 |
| 24 Nov 2025 | ₹3.05 | ₹3.1 | ₹1.1 | ₹1.8 | 1,15,220 | 1,59,250 |
| 25 Nov 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.1 | 1,52,145 | 1,30,865 |