NIFTY BANK 61,400 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹95.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹53.5 | ₹75.75 | ₹53.5 | ₹67.45 | 6,055 | 3,500 |
| 28 Oct 2025 | ₹70.8 | ₹95.6 | ₹69.45 | ₹77.5 | 34,265 | 8,890 |
| 29 Oct 2025 | ₹80.85 | ₹86.2 | ₹71.1 | ₹78.3 | 98,525 | 13,230 |
| 30 Oct 2025 | ₹74.6 | ₹74.6 | ₹56.4 | ₹58.5 | 65,100 | 16,240 |
| 31 Oct 2025 | ₹58.35 | ₹60.7 | ₹39.9 | ₹43.9 | 86,030 | 33,495 |
| 3 Nov 2025 | ₹43 | ₹53.85 | ₹40.1 | ₹50.55 | 1,35,625 | 32,865 |
| 4 Nov 2025 | ₹50.55 | ₹50.55 | ₹36.6 | ₹41.35 | 69,580 | 20,265 |
| 6 Nov 2025 | ₹39.95 | ₹41.3 | ₹27 | ₹28.45 | 25,060 | 18,585 |
| 7 Nov 2025 | ₹27.55 | ₹30.25 | ₹20.95 | ₹28.3 | 1,48,225 | 13,580 |
| 10 Nov 2025 | ₹29.5 | ₹29.5 | ₹21.5 | ₹23.05 | 22,295 | 18,340 |
| 11 Nov 2025 | ₹24.95 | ₹25.85 | ₹19.65 | ₹23.35 | 32,795 | 13,160 |
| 12 Nov 2025 | ₹39.6 | ₹39.6 | ₹20.3 | ₹22.35 | 46,410 | 17,745 |
| 13 Nov 2025 | ₹22.35 | ₹25.1 | ₹18.85 | ₹20.1 | 68,250 | 17,045 |
| 14 Nov 2025 | ₹20 | ₹24.3 | ₹15.05 | ₹19.45 | 70,840 | 21,630 |
| 17 Nov 2025 | ₹24.4 | ₹24.4 | ₹13.65 | ₹14.4 | 1,12,070 | 45,500 |
| 18 Nov 2025 | ₹14.55 | ₹15 | ₹8.2 | ₹8.85 | 1,05,315 | 27,475 |
| 19 Nov 2025 | ₹8.55 | ₹9.4 | ₹5.2 | ₹8.3 | 91,280 | 16,590 |
| 20 Nov 2025 | ₹9.25 | ₹9.25 | ₹5.35 | ₹5.5 | 1,97,750 | 55,510 |
| 21 Nov 2025 | ₹7.1 | ₹7.1 | ₹3.8 | ₹4.15 | 2,80,280 | 60,165 |
| 24 Nov 2025 | ₹4.45 | ₹4.45 | ₹1.8 | ₹3.9 | 5,55,205 | 36,435 |
| 25 Nov 2025 | ₹2.45 | ₹2.75 | ₹0.05 | ₹0.05 | 5,32,735 | 41,160 |