NIFTY BANK 63,900 CE — 25 Nov 2025 Expiry History
NIFTY BANK 63,900 CE traded across 6 sessions from 18 Nov 2025 to 25 Nov 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2025 | ₹3.85 | ₹5 | ₹3.5 | ₹3.55 | 3,185 | 1,190 |
| 19 Nov 2025 | ₹3.85 | ₹5.2 | ₹2.5 | ₹2.5 | 12,880 | 1,190 |
| 20 Nov 2025 | ₹3.25 | ₹4.3 | ₹1.5 | ₹2.4 | 10,395 | 1,715 |
| 21 Nov 2025 | ₹2.7 | ₹3.35 | ₹1.75 | ₹2.2 | 2,030 | 1,715 |
| 24 Nov 2025 | ₹2 | ₹2.4 | ₹0.9 | ₹1.95 | 8,820 | 1,575 |
| 25 Nov 2025 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 58,310 | 4,760 |