NIFTY BANK 59,800 PE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,265.8 and a low of ₹492.3. Final close ₹977.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,626.9 | ₹1,627.15 | ₹1,626.9 | ₹1,627.15 | 70 | 875 |
| 28 Oct 2025 | ₹1,571 | ₹1,680 | ₹1,546.4 | ₹1,546.4 | 280 | 1,120 |
| 29 Oct 2025 | ₹1,363.15 | ₹1,379.95 | ₹1,321.65 | ₹1,335 | 1,225 | 1,400 |
| 30 Oct 2025 | ₹1,450 | ₹1,592.75 | ₹1,442.55 | ₹1,585.9 | 12,215 | 3,255 |
| 31 Oct 2025 | ₹1,665 | ₹1,792 | ₹1,520 | ₹1,760.45 | 525 | 3,080 |
| 3 Nov 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 35 | 3,045 |
| 4 Nov 2025 | ₹1,732 | ₹1,786 | ₹1,732 | ₹1,786 | 140 | 3,010 |
| 6 Nov 2025 | ₹1,926 | ₹1,947.45 | ₹1,926 | ₹1,947.45 | 70 | 3,010 |
| 7 Nov 2025 | ₹2,255.6 | ₹2,265.8 | ₹1,664.8 | ₹1,680 | 700 | 2,555 |
| 11 Nov 2025 | ₹1,785 | ₹1,875 | ₹1,505 | ₹1,596.7 | 490 | 2,450 |
| 12 Nov 2025 | ₹1,365.8 | ₹1,398.65 | ₹1,242 | ₹1,398 | 1,190 | 2,765 |
| 13 Nov 2025 | ₹1,446.25 | ₹1,465 | ₹1,170.95 | ₹1,368.9 | 2,660 | 3,150 |
| 14 Nov 2025 | ₹1,424.95 | ₹1,485.8 | ₹1,215 | ₹1,215 | 6,825 | 3,465 |
| 17 Nov 2025 | ₹1,200.45 | ₹1,200.45 | ₹884.15 | ₹890 | 23,065 | 7,630 |
| 18 Nov 2025 | ₹979.95 | ₹999 | ₹817 | ₹955.3 | 26,635 | 7,035 |
| 19 Nov 2025 | ₹989.9 | ₹1,080.75 | ₹687 | ₹688 | 47,705 | 8,365 |
| 20 Nov 2025 | ₹632.05 | ₹696.25 | ₹492.3 | ₹520.75 | 2,71,460 | 27,440 |
| 21 Nov 2025 | ₹626.05 | ₹989.7 | ₹602.7 | ₹957.1 | 2,49,130 | 9,940 |
| 24 Nov 2025 | ₹836 | ₹1,093 | ₹540 | ₹1,050.25 | 2,54,450 | 9,520 |
| 25 Nov 2025 | ₹921.35 | ₹1,064.8 | ₹644.05 | ₹977.3 | 47,075 | 10,920 |