NIFTY BANK 65,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹7,109.35 and a low of ₹5,535. Final close ₹6,193.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹6,726.6 | ₹6,726.6 | ₹6,422.9 | ₹6,424.7 | 13,510 | 25,235 |
| 28 Oct 2025 | ₹6,541.55 | ₹6,810.95 | ₹6,340.05 | ₹6,377.2 | 8,435 | 32,480 |
| 29 Oct 2025 | ₹6,382.1 | ₹6,425.65 | ₹6,209.25 | ₹6,209.25 | 1,470 | 31,710 |
| 30 Oct 2025 | ₹6,333.9 | ₹6,557.5 | ₹6,333.9 | ₹6,523.5 | 3,990 | 34,020 |
| 31 Oct 2025 | ₹6,714.7 | ₹6,775.45 | ₹6,680 | ₹6,755.5 | 1,400 | 35,070 |
| 3 Nov 2025 | ₹6,815 | ₹6,815 | ₹6,575 | ₹6,575 | 315 | 35,175 |
| 4 Nov 2025 | ₹6,813 | ₹6,858.4 | ₹6,730 | ₹6,850 | 665 | 34,895 |
| 6 Nov 2025 | ₹6,920 | ₹7,026.45 | ₹6,920 | ₹7,026.45 | 105 | 34,895 |
| 7 Nov 2025 | ₹7,109.35 | ₹7,109.35 | ₹6,710.8 | ₹6,765 | 1,435 | 35,280 |
| 10 Nov 2025 | ₹6,768 | ₹6,768 | ₹6,630.05 | ₹6,668.75 | 1,995 | 34,650 |
| 11 Nov 2025 | ₹6,776.8 | ₹7,025.8 | ₹6,570 | ₹6,570 | 840 | 34,195 |
| 12 Nov 2025 | ₹6,379 | ₹6,410.6 | ₹6,369.45 | ₹6,369.45 | 525 | 34,160 |
| 13 Nov 2025 | ₹6,300 | ₹6,378.95 | ₹6,256 | ₹6,378.95 | 315 | 33,985 |
| 14 Nov 2025 | ₹6,379.8 | ₹6,564.85 | ₹6,290 | ₹6,290 | 490 | 33,985 |
| 17 Nov 2025 | ₹6,100 | ₹6,100 | ₹5,950 | ₹5,950.75 | 315 | 33,985 |
| 18 Nov 2025 | ₹6,040 | ₹6,040 | ₹5,940 | ₹5,974.4 | 1,260 | 33,495 |
| 19 Nov 2025 | ₹6,090.05 | ₹6,130 | ₹5,746.1 | ₹5,776 | 2,380 | 32,305 |
| 20 Nov 2025 | ₹5,740 | ₹5,780 | ₹5,535 | ₹5,595.85 | 6,825 | 25,725 |
| 21 Nov 2025 | ₹5,808.1 | ₹6,120.95 | ₹5,808.1 | ₹6,112.1 | 8,890 | 20,265 |
| 24 Nov 2025 | ₹5,900 | ₹6,274.1 | ₹5,717.3 | ₹6,274.1 | 13,370 | 7,630 |
| 25 Nov 2025 | ₹6,238.6 | ₹6,238.75 | ₹5,870 | ₹6,193.45 | 6,825 | 2,205 |