NIFTY BANK 54,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹98.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹91.8 | ₹91.8 | ₹68.3 | ₹68.3 | 6,755 | 5,355 |
| 28 Oct 2025 | ₹88.3 | ₹98.1 | ₹65.05 | ₹66.65 | 11,900 | 6,755 |
| 29 Oct 2025 | ₹66.95 | ₹73.4 | ₹54.15 | ₹54.15 | 24,080 | 5,775 |
| 30 Oct 2025 | ₹64.35 | ₹66.1 | ₹54.65 | ₹58.25 | 9,485 | 5,530 |
| 31 Oct 2025 | ₹55.95 | ₹68.9 | ₹48.05 | ₹58.45 | 67,550 | 9,975 |
| 3 Nov 2025 | ₹58.8 | ₹64.8 | ₹49 | ₹53.3 | 74,235 | 29,155 |
| 4 Nov 2025 | ₹54.9 | ₹56.75 | ₹50.15 | ₹55.75 | 1,16,340 | 17,570 |
| 6 Nov 2025 | ₹51.8 | ₹57.95 | ₹44 | ₹47.65 | 50,680 | 14,560 |
| 7 Nov 2025 | ₹55.75 | ₹66.8 | ₹33.35 | ₹34.4 | 1,15,045 | 24,710 |
| 10 Nov 2025 | ₹34.85 | ₹37.3 | ₹29.45 | ₹35.95 | 65,170 | 38,395 |
| 11 Nov 2025 | ₹35 | ₹44.95 | ₹28.95 | ₹30.6 | 89,180 | 26,985 |
| 12 Nov 2025 | ₹25 | ₹28.7 | ₹21.75 | ₹27.7 | 66,255 | 24,990 |
| 13 Nov 2025 | ₹26 | ₹32.35 | ₹22.8 | ₹28.4 | 51,345 | 32,935 |
| 14 Nov 2025 | ₹27.2 | ₹27.2 | ₹16.25 | ₹16.25 | 30,765 | 20,090 |
| 17 Nov 2025 | ₹14.15 | ₹20.8 | ₹11.2 | ₹12.95 | 31,745 | 16,240 |
| 18 Nov 2025 | ₹10.6 | ₹11.55 | ₹7.5 | ₹8.4 | 32,060 | 13,720 |
| 19 Nov 2025 | ₹5.9 | ₹7.6 | ₹5.4 | ₹7.4 | 33,845 | 17,920 |
| 20 Nov 2025 | ₹6.25 | ₹8.05 | ₹5.05 | ₹5.55 | 39,935 | 14,805 |
| 21 Nov 2025 | ₹5.65 | ₹6 | ₹3.7 | ₹5.2 | 34,510 | 11,760 |
| 24 Nov 2025 | ₹3.05 | ₹4.9 | ₹2.3 | ₹3.3 | 51,520 | 21,350 |
| 25 Nov 2025 | ₹2.5 | ₹3.55 | ₹0.05 | ₹0.2 | 1,43,990 | 19,810 |