NIFTY BANK 52,700 PE traded across 11 sessions from 10 Nov 2025 to 25 Nov 2025, with a life-high of ₹18.05 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 525 | 0 |
| 11 Nov 2025 | ₹14.3 | ₹16.55 | ₹11.45 | ₹11.45 | 420 | 525 |
| 12 Nov 2025 | ₹11.8 | ₹12.4 | ₹10 | ₹10.2 | 1,610 | 735 |
| 13 Nov 2025 | ₹12.9 | ₹18.05 | ₹9.6 | ₹13 | 5,355 | 2,730 |
| 14 Nov 2025 | ₹13 | ₹16 | ₹6.95 | ₹7 | 7,175 | 2,205 |
| 17 Nov 2025 | ₹11.95 | ₹12.5 | ₹6.1 | ₹6.5 | 5,110 | 2,590 |
| 18 Nov 2025 | ₹4.5 | ₹6.45 | ₹3.95 | ₹5.1 | 3,815 | 1,050 |
| 19 Nov 2025 | ₹5.45 | ₹5.9 | ₹3.2 | ₹4.5 | 1,575 | 1,225 |
| 20 Nov 2025 | ₹2.2 | ₹6.45 | ₹2.2 | ₹3.6 | 1,120 | 1,295 |
| 21 Nov 2025 | ₹1.8 | ₹6 | ₹1.3 | ₹2.45 | 3,640 | 840 |
| 25 Nov 2025 | ₹0.65 | ₹2.7 | ₹0.2 | ₹0.2 | 3,605 | 840 |