NIFTY BANK 60,800 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹142.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹80 | ₹116.8 | ₹76.05 | ₹110.15 | 12,285 | 5,425 |
| 28 Oct 2025 | ₹110.55 | ₹142.35 | ₹100.65 | ₹118.85 | 43,330 | 12,215 |
| 29 Oct 2025 | ₹130 | ₹136.9 | ₹113.9 | ₹132.8 | 2,04,330 | 16,310 |
| 30 Oct 2025 | ₹114.95 | ₹119.45 | ₹90.8 | ₹93.8 | 1,43,675 | 24,815 |
| 31 Oct 2025 | ₹85.05 | ₹101.15 | ₹63.6 | ₹74 | 1,79,095 | 28,420 |
| 3 Nov 2025 | ₹70.9 | ₹89 | ₹58.75 | ₹82.65 | 1,22,885 | 29,540 |
| 4 Nov 2025 | ₹85.05 | ₹85.05 | ₹59.05 | ₹63 | 1,00,100 | 31,500 |
| 6 Nov 2025 | ₹64.6 | ₹65.45 | ₹40.45 | ₹43.3 | 85,575 | 28,035 |
| 7 Nov 2025 | ₹45.45 | ₹52 | ₹29.6 | ₹43 | 1,25,930 | 30,240 |
| 10 Nov 2025 | ₹45.6 | ₹49 | ₹35.45 | ₹35.55 | 1,24,565 | 35,350 |
| 11 Nov 2025 | ₹34.55 | ₹42.8 | ₹29.75 | ₹40.4 | 1,94,530 | 46,025 |
| 12 Nov 2025 | ₹39.8 | ₹48.65 | ₹34 | ₹35.9 | 1,15,080 | 57,890 |
| 13 Nov 2025 | ₹33.05 | ₹44.75 | ₹30.3 | ₹35.65 | 1,62,260 | 62,440 |
| 14 Nov 2025 | ₹32.95 | ₹40.55 | ₹27.65 | ₹33.85 | 1,70,100 | 66,955 |
| 17 Nov 2025 | ₹33 | ₹38.2 | ₹27.25 | ₹30.6 | 2,73,945 | 70,945 |
| 18 Nov 2025 | ₹30.8 | ₹30.8 | ₹17 | ₹18 | 4,19,755 | 1,00,905 |
| 19 Nov 2025 | ₹17 | ₹21.25 | ₹10.05 | ₹20.25 | 6,94,855 | 92,540 |
| 20 Nov 2025 | ₹18.5 | ₹22 | ₹12.2 | ₹14.15 | 6,09,245 | 1,00,555 |
| 21 Nov 2025 | ₹14 | ₹14 | ₹6.25 | ₹6.65 | 8,73,775 | 80,535 |
| 24 Nov 2025 | ₹6.85 | ₹6.85 | ₹3 | ₹4.15 | 8,63,975 | 89,985 |
| 25 Nov 2025 | ₹3.3 | ₹3.35 | ₹0.05 | ₹0.2 | 20,96,290 | 1,35,520 |