NIFTY BANK 54,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹58.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹52.15 | ₹58.95 | ₹37.7 | ₹47.35 | 3,220 | 2,800 |
| 28 Oct 2025 | ₹45 | ₹57.7 | ₹42.25 | ₹46.9 | 17,045 | 9,660 |
| 29 Oct 2025 | ₹46.9 | ₹47.55 | ₹35.9 | ₹36.7 | 41,300 | 13,825 |
| 30 Oct 2025 | ₹36.7 | ₹43.75 | ₹34.2 | ₹35.5 | 38,780 | 13,370 |
| 31 Oct 2025 | ₹35.35 | ₹42.45 | ₹30.55 | ₹35.2 | 57,435 | 15,960 |
| 3 Nov 2025 | ₹36.2 | ₹39.35 | ₹31.05 | ₹33.3 | 23,660 | 15,015 |
| 4 Nov 2025 | ₹32.65 | ₹34.75 | ₹27.75 | ₹32 | 24,535 | 14,560 |
| 6 Nov 2025 | ₹28.55 | ₹34.6 | ₹25.05 | ₹25.55 | 44,275 | 15,855 |
| 7 Nov 2025 | ₹30.7 | ₹36.6 | ₹21.25 | ₹22.25 | 66,745 | 26,670 |
| 10 Nov 2025 | ₹24.7 | ₹24.7 | ₹18.55 | ₹22.25 | 29,540 | 25,795 |
| 11 Nov 2025 | ₹21.75 | ₹27.45 | ₹17.1 | ₹18.4 | 31,815 | 20,510 |
| 12 Nov 2025 | ₹18.65 | ₹20.85 | ₹14.25 | ₹19.25 | 25,445 | 17,045 |
| 13 Nov 2025 | ₹19.25 | ₹24.4 | ₹14 | ₹19.5 | 27,370 | 16,240 |
| 14 Nov 2025 | ₹18.55 | ₹21.9 | ₹11.3 | ₹11.95 | 25,935 | 12,495 |
| 17 Nov 2025 | ₹10.5 | ₹16.1 | ₹7.65 | ₹9.15 | 17,220 | 5,845 |
| 18 Nov 2025 | ₹9.3 | ₹9.35 | ₹5.7 | ₹5.9 | 11,270 | 6,090 |
| 19 Nov 2025 | ₹7.35 | ₹9.25 | ₹4 | ₹4.65 | 8,435 | 7,070 |
| 20 Nov 2025 | ₹5 | ₹7.25 | ₹4.45 | ₹6.35 | 11,865 | 5,880 |
| 21 Nov 2025 | ₹5.25 | ₹5.25 | ₹2.85 | ₹4 | 6,195 | 4,515 |
| 24 Nov 2025 | ₹3.5 | ₹4.15 | ₹1.85 | ₹1.95 | 19,810 | 6,720 |
| 25 Nov 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 34,405 | 6,860 |