NIFTY BANK 56,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹398.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹295 | ₹297.8 | ₹229 | ₹229 | 34,895 | 24,535 |
| 28 Oct 2025 | ₹239 | ₹333.95 | ₹227 | ₹230.95 | 79,205 | 33,740 |
| 29 Oct 2025 | ₹230.95 | ₹257.4 | ₹188.7 | ₹194.1 | 2,23,440 | 37,380 |
| 30 Oct 2025 | ₹225 | ₹253.35 | ₹199.15 | ₹233.5 | 1,84,415 | 46,865 |
| 31 Oct 2025 | ₹245.95 | ₹303 | ₹198.4 | ₹257.5 | 2,17,595 | 44,485 |
| 3 Nov 2025 | ₹270.95 | ₹290.7 | ₹202.15 | ₹213.55 | 2,48,080 | 43,995 |
| 4 Nov 2025 | ₹235 | ₹269 | ₹215.1 | ₹257.3 | 2,25,645 | 46,060 |
| 6 Nov 2025 | ₹250.6 | ₹295 | ₹227.75 | ₹265.35 | 3,23,120 | 49,280 |
| 7 Nov 2025 | ₹300 | ₹398.85 | ₹176.55 | ₹182.6 | 5,30,670 | 76,405 |
| 10 Nov 2025 | ₹179.85 | ₹194.1 | ₹145.6 | ₹172.5 | 6,04,030 | 2,61,905 |
| 11 Nov 2025 | ₹173 | ₹247.9 | ₹135.15 | ₹142.8 | 4,76,105 | 2,60,820 |
| 12 Nov 2025 | ₹109.95 | ₹116.45 | ₹90.6 | ₹110 | 2,27,220 | 2,64,880 |
| 13 Nov 2025 | ₹109.3 | ₹120 | ₹88.7 | ₹108.85 | 2,58,720 | 2,60,120 |
| 14 Nov 2025 | ₹116 | ₹117.45 | ₹70.7 | ₹72.45 | 2,86,125 | 2,60,960 |
| 17 Nov 2025 | ₹70 | ₹70 | ₹39.5 | ₹41.25 | 4,04,460 | 2,77,305 |
| 18 Nov 2025 | ₹40 | ₹42.65 | ₹26.7 | ₹28 | 4,31,795 | 2,84,445 |
| 19 Nov 2025 | ₹28.25 | ₹28.25 | ₹15.5 | ₹17.05 | 5,89,575 | 2,83,780 |
| 20 Nov 2025 | ₹15.15 | ₹15.15 | ₹10.45 | ₹10.8 | 5,72,775 | 2,81,540 |
| 21 Nov 2025 | ₹10.8 | ₹11.95 | ₹8.1 | ₹10.35 | 6,58,875 | 2,63,410 |
| 24 Nov 2025 | ₹5.8 | ₹6.4 | ₹3.85 | ₹5.8 | 9,04,610 | 2,77,375 |
| 25 Nov 2025 | ₹3.2 | ₹7.4 | ₹0.05 | ₹0.05 | 21,30,485 | 1,74,615 |