NIFTY BANK 55,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹162.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹151.9 | ₹151.9 | ₹120.8 | ₹121 | 10,745 | 12,810 |
| 28 Oct 2025 | ₹120.45 | ₹162.85 | ₹118 | ₹118 | 14,455 | 16,450 |
| 29 Oct 2025 | ₹111 | ₹131.7 | ₹97.15 | ₹101.85 | 1,09,865 | 47,215 |
| 30 Oct 2025 | ₹109.6 | ₹122.5 | ₹100.85 | ₹110.4 | 1,21,800 | 24,395 |
| 31 Oct 2025 | ₹113.45 | ₹139.75 | ₹94.25 | ₹116.95 | 1,48,155 | 47,425 |
| 3 Nov 2025 | ₹117.7 | ₹131.5 | ₹93.65 | ₹100.9 | 1,12,455 | 48,965 |
| 4 Nov 2025 | ₹123 | ₹123 | ₹90.35 | ₹114 | 1,02,865 | 50,015 |
| 6 Nov 2025 | ₹106 | ₹125.4 | ₹95.55 | ₹105.6 | 1,21,660 | 44,380 |
| 7 Nov 2025 | ₹115 | ₹161.75 | ₹74 | ₹77.8 | 2,29,075 | 57,050 |
| 10 Nov 2025 | ₹77.95 | ₹79.8 | ₹60.1 | ₹71.7 | 1,00,695 | 46,655 |
| 11 Nov 2025 | ₹66 | ₹99.7 | ₹57.7 | ₹60.35 | 1,52,040 | 52,535 |
| 12 Nov 2025 | ₹49 | ₹50.8 | ₹41.2 | ₹50.8 | 64,050 | 46,760 |
| 13 Nov 2025 | ₹50.8 | ₹54.05 | ₹42.15 | ₹52.15 | 1,39,685 | 46,585 |
| 14 Nov 2025 | ₹50.3 | ₹52.75 | ₹30.5 | ₹33.5 | 1,20,715 | 49,105 |
| 17 Nov 2025 | ₹35.35 | ₹35.35 | ₹19.2 | ₹21.65 | 1,47,140 | 40,845 |
| 18 Nov 2025 | ₹22.7 | ₹22.7 | ₹12.1 | ₹12.55 | 1,12,105 | 38,045 |
| 19 Nov 2025 | ₹13.15 | ₹13.15 | ₹7.8 | ₹10.2 | 1,88,755 | 36,365 |
| 20 Nov 2025 | ₹10.2 | ₹10.2 | ₹5.6 | ₹6.8 | 79,555 | 28,525 |
| 21 Nov 2025 | ₹7.1 | ₹7.1 | ₹4.65 | ₹6.5 | 1,77,625 | 31,360 |
| 24 Nov 2025 | ₹4.25 | ₹4.6 | ₹2.95 | ₹3.25 | 1,14,170 | 36,540 |
| 25 Nov 2025 | ₹2.25 | ₹2.9 | ₹0.05 | ₹0.1 | 6,48,025 | 69,545 |