NIFTY BANK 55,100 CE traded across 7 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹4,054 and a low of ₹2,940. Final close ₹3,745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,375 | ₹3,418 | ₹3,340 | ₹3,397 | 350 | 875 |
| 28 Oct 2025 | ₹3,118 | ₹3,466.8 | ₹3,118 | ₹3,466.75 | 420 | 910 |
| 31 Oct 2025 | ₹3,044 | ₹3,144 | ₹3,044 | ₹3,144 | 105 | 945 |
| 6 Nov 2025 | ₹2,940 | ₹2,940 | ₹2,940 | ₹2,940 | 35 | 945 |
| 21 Nov 2025 | ₹3,877 | ₹3,933 | ₹3,777.95 | ₹3,777.95 | 245 | 945 |
| 24 Nov 2025 | ₹4,054 | ₹4,054 | ₹4,054 | ₹4,054 | 35 | 945 |
| 25 Nov 2025 | ₹3,952 | ₹3,952 | ₹3,745 | ₹3,745 | 175 | 945 |