NIFTY BANK 61,500 PE traded across 11 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,395.85 and a low of ₹2,050.75. Final close ₹2,574.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,250 | ₹3,250 | ₹3,100 | ₹3,100 | 105 | 525 |
| 28 Oct 2025 | ₹3,342.25 | ₹3,395.85 | ₹2,971.65 | ₹2,971.65 | 980 | 525 |
| 12 Nov 2025 | ₹2,905 | ₹2,905 | ₹2,825 | ₹2,825 | 105 | 700 |
| 13 Nov 2025 | ₹2,800 | ₹2,900 | ₹2,800 | ₹2,900 | 385 | 875 |
| 17 Nov 2025 | ₹2,700.05 | ₹2,700.05 | ₹2,608.35 | ₹2,608.35 | 455 | 1,015 |
| 18 Nov 2025 | ₹2,572 | ₹2,572 | ₹2,524.2 | ₹2,524.2 | 70 | 1,050 |
| 19 Nov 2025 | ₹2,690 | ₹2,696.95 | ₹2,239.6 | ₹2,277.65 | 1,820 | 1,155 |
| 20 Nov 2025 | ₹2,250 | ₹2,250 | ₹2,050.75 | ₹2,115.55 | 1,470 | 2,205 |
| 21 Nov 2025 | ₹2,350.85 | ₹2,613.9 | ₹2,318.4 | ₹2,600 | 385 | 1,785 |
| 24 Nov 2025 | ₹2,550.8 | ₹2,720.75 | ₹2,310.1 | ₹2,720.75 | 385 | 1,610 |
| 25 Nov 2025 | ₹2,675.5 | ₹2,706.8 | ₹2,574 | ₹2,574 | 840 | 1,365 |