NIFTY BANK 51,600 CE — 25 Nov 2025 Expiry History

NIFTY BANK 51,600 CE traded across 3 sessions from 27 Oct 2025 to 10 Nov 2025, with a life-high of ₹6,946.45 and a low of ₹6,252. Final close ₹6,937.65.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Oct 2025₹6,881.15₹6,881.15₹6,881.15₹6,881.1535350
28 Oct 2025₹6,946.45₹6,946.45₹6,946.45₹6,946.4535385
10 Nov 2025₹6,252₹6,937.65₹6,252₹6,937.6570420