NIFTY BANK 51,600 CE traded across 3 sessions from 27 Oct 2025 to 10 Nov 2025, with a life-high of ₹6,946.45 and a low of ₹6,252. Final close ₹6,937.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹6,881.15 | ₹6,881.15 | ₹6,881.15 | ₹6,881.15 | 35 | 350 |
| 28 Oct 2025 | ₹6,946.45 | ₹6,946.45 | ₹6,946.45 | ₹6,946.45 | 35 | 385 |
| 10 Nov 2025 | ₹6,252 | ₹6,937.65 | ₹6,252 | ₹6,937.65 | 70 | 420 |