NIFTY BANK 54,300 CE traded across 7 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹5,100 and a low of ₹4,000. Final close ₹4,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹4,120 | ₹4,121.65 | ₹4,117.95 | ₹4,117.95 | 210 | 980 |
| 28 Oct 2025 | ₹4,059.7 | ₹4,059.7 | ₹4,059.7 | ₹4,059.7 | 35 | 980 |
| 3 Nov 2025 | ₹4,000 | ₹4,125 | ₹4,000 | ₹4,125 | 70 | 1,015 |
| 20 Nov 2025 | ₹5,100 | ₹5,100 | ₹5,100 | ₹5,100 | 35 | 980 |
| 21 Nov 2025 | ₹4,675 | ₹4,675 | ₹4,660 | ₹4,660 | 70 | 910 |
| 24 Nov 2025 | ₹4,874 | ₹4,874 | ₹4,488 | ₹4,488 | 140 | 840 |
| 25 Nov 2025 | ₹4,600 | ₹4,750 | ₹4,600 | ₹4,700 | 700 | 805 |