NIFTY BANK 55,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹96.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹96.25 | ₹96.25 | ₹70.25 | ₹70.65 | 2,84,445 | 3,35,685 |
| 28 Oct 2025 | ₹73.55 | ₹94 | ₹68 | ₹78.95 | 5,01,340 | 4,40,895 |
| 29 Oct 2025 | ₹68.95 | ₹75.3 | ₹57.45 | ₹57.65 | 8,15,115 | 5,34,590 |
| 30 Oct 2025 | ₹70 | ₹70 | ₹57.4 | ₹59.7 | 6,66,820 | 5,55,835 |
| 31 Oct 2025 | ₹59.95 | ₹72.95 | ₹51 | ₹62.7 | 9,35,795 | 5,60,805 |
| 3 Nov 2025 | ₹60.95 | ₹67.5 | ₹52.1 | ₹55.2 | 6,43,755 | 6,21,705 |
| 4 Nov 2025 | ₹55.15 | ₹60.5 | ₹53.75 | ₹58.7 | 6,94,925 | 6,42,565 |
| 6 Nov 2025 | ₹57.45 | ₹62.5 | ₹48.3 | ₹51.6 | 9,22,950 | 6,37,245 |
| 7 Nov 2025 | ₹55.05 | ₹73.7 | ₹36.85 | ₹39.65 | 17,20,915 | 6,76,095 |
| 10 Nov 2025 | ₹39.55 | ₹39.55 | ₹31.55 | ₹37.9 | 8,70,800 | 6,66,855 |
| 11 Nov 2025 | ₹37.15 | ₹48.55 | ₹31.2 | ₹32.45 | 12,25,840 | 6,64,685 |
| 12 Nov 2025 | ₹26 | ₹30.2 | ₹23.35 | ₹28.9 | 9,48,080 | 6,92,510 |
| 13 Nov 2025 | ₹27.6 | ₹33 | ₹23.95 | ₹30.3 | 11,12,265 | 6,89,430 |
| 14 Nov 2025 | ₹30.45 | ₹32.4 | ₹17.95 | ₹18.95 | 19,53,945 | 7,81,340 |
| 17 Nov 2025 | ₹19.3 | ₹19.3 | ₹12 | ₹13.05 | 12,90,800 | 7,32,165 |
| 18 Nov 2025 | ₹12 | ₹12.9 | ₹7.5 | ₹8.05 | 16,36,180 | 8,15,115 |
| 19 Nov 2025 | ₹8.15 | ₹8.15 | ₹5.45 | ₹8 | 15,35,030 | 7,13,965 |
| 20 Nov 2025 | ₹7.4 | ₹8.2 | ₹5.05 | ₹6.05 | 21,15,085 | 6,00,040 |
| 21 Nov 2025 | ₹4.55 | ₹5.55 | ₹4.2 | ₹4.8 | 15,96,210 | 6,27,200 |
| 24 Nov 2025 | ₹3.6 | ₹3.65 | ₹2.55 | ₹2.65 | 16,93,965 | 5,20,170 |
| 25 Nov 2025 | ₹1.85 | ₹2.55 | ₹0.05 | ₹0.05 | 31,95,185 | 6,18,695 |