NIFTY BANK 62,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹4,448.45 and a low of ₹2,550.4. Final close ₹3,186.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,814.35 | ₹3,817.65 | ₹3,481 | ₹3,481 | 18,305 | 32,305 |
| 28 Oct 2025 | ₹3,556.6 | ₹3,900 | ₹3,431 | ₹3,454.6 | 19,635 | 46,445 |
| 29 Oct 2025 | ₹3,438.6 | ₹3,539.55 | ₹3,233.8 | ₹3,241.35 | 5,775 | 50,050 |
| 30 Oct 2025 | ₹3,426.95 | ₹3,611.5 | ₹3,380.6 | ₹3,585 | 6,300 | 53,690 |
| 31 Oct 2025 | ₹3,645.5 | ₹3,876.8 | ₹3,484.8 | ₹3,798.4 | 3,045 | 55,160 |
| 3 Nov 2025 | ₹3,685 | ₹3,698.4 | ₹3,539.5 | ₹3,573.6 | 1,540 | 55,300 |
| 4 Nov 2025 | ₹3,661.9 | ₹3,894.4 | ₹3,661.9 | ₹3,871.75 | 1,785 | 55,930 |
| 6 Nov 2025 | ₹3,838 | ₹4,154.2 | ₹3,838 | ₹4,130.25 | 2,380 | 57,365 |
| 7 Nov 2025 | ₹4,371.6 | ₹4,448.45 | ₹3,710.65 | ₹3,792 | 4,690 | 54,530 |
| 10 Nov 2025 | ₹3,721.3 | ₹3,814.3 | ₹3,648.5 | ₹3,739 | 2,765 | 56,665 |
| 11 Nov 2025 | ₹3,960 | ₹4,050.45 | ₹3,602.65 | ₹3,602.65 | 1,365 | 56,525 |
| 12 Nov 2025 | ₹3,426.65 | ₹3,500 | ₹3,313.8 | ₹3,485.8 | 2,030 | 56,700 |
| 13 Nov 2025 | ₹3,409 | ₹3,460 | ₹3,222.25 | ₹3,443.5 | 4,270 | 57,470 |
| 14 Nov 2025 | ₹3,420 | ₹3,631.25 | ₹3,312.15 | ₹3,312.15 | 2,695 | 55,860 |
| 17 Nov 2025 | ₹3,301.1 | ₹3,301.15 | ₹2,948.5 | ₹2,952.25 | 2,870 | 55,370 |
| 18 Nov 2025 | ₹3,070 | ₹3,070 | ₹2,866.65 | ₹3,045 | 3,150 | 56,280 |
| 19 Nov 2025 | ₹3,075 | ₹3,200 | ₹2,738.55 | ₹2,760 | 7,770 | 50,995 |
| 20 Nov 2025 | ₹2,760 | ₹2,781 | ₹2,550.4 | ₹2,583.9 | 7,070 | 45,885 |
| 21 Nov 2025 | ₹2,716.25 | ₹3,144.4 | ₹2,716.25 | ₹3,143.5 | 9,310 | 39,935 |
| 24 Nov 2025 | ₹2,985.05 | ₹3,258.85 | ₹2,700 | ₹3,258.85 | 19,810 | 25,515 |
| 25 Nov 2025 | ₹3,163.45 | ₹3,231.9 | ₹2,870 | ₹3,186.05 | 26,180 | 12,425 |