NIFTY BANK 56,700 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹335 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹326.85 | ₹326.85 | ₹199.55 | ₹204.05 | 24,815 | 26,740 |
| 28 Oct 2025 | ₹217 | ₹289.15 | ₹197.8 | ₹203 | 45,885 | 33,845 |
| 29 Oct 2025 | ₹203 | ₹225.75 | ₹163.55 | ₹171.65 | 1,55,050 | 44,660 |
| 30 Oct 2025 | ₹171.5 | ₹217.65 | ₹171.5 | ₹199.8 | 1,64,500 | 41,160 |
| 31 Oct 2025 | ₹200.1 | ₹259.7 | ₹170.55 | ₹217.9 | 2,22,565 | 50,085 |
| 3 Nov 2025 | ₹217.75 | ₹248.45 | ₹172 | ₹184.9 | 1,87,775 | 59,395 |
| 4 Nov 2025 | ₹192 | ₹226.65 | ₹185.9 | ₹219.9 | 2,19,835 | 61,705 |
| 6 Nov 2025 | ₹209 | ₹246.95 | ₹192.7 | ₹221.15 | 4,06,140 | 56,105 |
| 7 Nov 2025 | ₹234 | ₹335 | ₹147.7 | ₹155.5 | 5,93,810 | 1,06,365 |
| 10 Nov 2025 | ₹154.3 | ₹161.55 | ₹121.45 | ₹142 | 2,18,015 | 1,09,795 |
| 11 Nov 2025 | ₹133.85 | ₹205.75 | ₹112.35 | ₹117.3 | 3,71,630 | 1,18,545 |
| 12 Nov 2025 | ₹86.45 | ₹96.55 | ₹75.7 | ₹91.3 | 2,23,125 | 92,540 |
| 13 Nov 2025 | ₹86.65 | ₹98.85 | ₹75 | ₹91.05 | 1,90,260 | 89,110 |
| 14 Nov 2025 | ₹95.95 | ₹96.7 | ₹58.1 | ₹60 | 3,25,640 | 88,445 |
| 17 Nov 2025 | ₹54.2 | ₹54.2 | ₹33.45 | ₹33.95 | 3,92,420 | 1,51,795 |
| 18 Nov 2025 | ₹34.95 | ₹34.95 | ₹21.95 | ₹23.05 | 2,93,720 | 1,47,455 |
| 19 Nov 2025 | ₹24 | ₹24 | ₹13 | ₹15.1 | 3,78,840 | 1,16,340 |
| 20 Nov 2025 | ₹14.5 | ₹14.5 | ₹8.65 | ₹9.05 | 2,50,880 | 1,06,575 |
| 21 Nov 2025 | ₹9.1 | ₹10.1 | ₹7 | ₹8.65 | 2,79,090 | 1,09,760 |
| 24 Nov 2025 | ₹8.65 | ₹8.65 | ₹2.5 | ₹3.85 | 4,91,225 | 98,105 |
| 25 Nov 2025 | ₹2.75 | ₹2.9 | ₹0.05 | ₹0.3 | 11,92,800 | 1,18,650 |