NIFTY BANK 52,400 PE traded across 7 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹7.05 | ₹8 | ₹5.75 | ₹6.5 | 1,645 | 700 |
| 18 Nov 2025 | ₹6.5 | ₹6.5 | ₹4.4 | ₹4.7 | 4,235 | 1,050 |
| 19 Nov 2025 | ₹2.4 | ₹7.65 | ₹2.15 | ₹5.35 | 4,025 | 770 |
| 20 Nov 2025 | ₹5.25 | ₹5.85 | ₹3.3 | ₹4.95 | 875 | 840 |
| 21 Nov 2025 | ₹1.5 | ₹5.5 | ₹1.5 | ₹5.5 | 2,870 | 665 |
| 24 Nov 2025 | ₹5 | ₹5 | ₹0.9 | ₹2.15 | 980 | 805 |
| 25 Nov 2025 | ₹0.55 | ₹2.9 | ₹0.1 | ₹0.1 | 5,250 | 1,190 |