NIFTY BANK 52,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹38.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹33.05 | ₹33.05 | ₹27.05 | ₹28 | 16,380 | 38,115 |
| 28 Oct 2025 | ₹30.95 | ₹38.4 | ₹22.25 | ₹23.5 | 57,750 | 42,175 |
| 29 Oct 2025 | ₹22.95 | ₹25.45 | ₹20 | ₹20.65 | 1,10,355 | 45,150 |
| 30 Oct 2025 | ₹21.75 | ₹23.05 | ₹18.65 | ₹19.85 | 45,640 | 45,080 |
| 31 Oct 2025 | ₹19.95 | ₹20.1 | ₹15.95 | ₹19.25 | 76,020 | 47,565 |
| 3 Nov 2025 | ₹18.5 | ₹19 | ₹16.35 | ₹16.5 | 69,720 | 50,295 |
| 4 Nov 2025 | ₹18.55 | ₹18.55 | ₹14.65 | ₹17.05 | 25,550 | 49,875 |
| 6 Nov 2025 | ₹16.05 | ₹16.7 | ₹12.75 | ₹13.5 | 59,605 | 47,495 |
| 7 Nov 2025 | ₹13.85 | ₹15.6 | ₹12.15 | ₹12.95 | 94,605 | 57,505 |
| 10 Nov 2025 | ₹11.85 | ₹14.6 | ₹10.5 | ₹11.85 | 39,585 | 61,075 |
| 11 Nov 2025 | ₹10.85 | ₹13.85 | ₹10.3 | ₹11.75 | 38,325 | 53,270 |
| 12 Nov 2025 | ₹11 | ₹11.8 | ₹9.55 | ₹11.1 | 63,840 | 49,140 |
| 13 Nov 2025 | ₹11 | ₹15.45 | ₹9.55 | ₹12.9 | 72,205 | 44,870 |
| 14 Nov 2025 | ₹12 | ₹12.1 | ₹7.9 | ₹7.95 | 57,750 | 43,995 |
| 17 Nov 2025 | ₹7.25 | ₹7.95 | ₹4.65 | ₹6.55 | 30,520 | 45,080 |
| 18 Nov 2025 | ₹7.15 | ₹7.25 | ₹4.15 | ₹5 | 31,430 | 49,280 |
| 19 Nov 2025 | ₹4.05 | ₹5 | ₹3.75 | ₹3.9 | 47,565 | 54,530 |
| 20 Nov 2025 | ₹4.65 | ₹5.3 | ₹3.6 | ₹3.7 | 57,995 | 43,295 |
| 21 Nov 2025 | ₹2.65 | ₹4.9 | ₹2.55 | ₹3.4 | 70,385 | 37,835 |
| 24 Nov 2025 | ₹2.35 | ₹2.5 | ₹1.5 | ₹2.2 | 78,540 | 27,825 |
| 25 Nov 2025 | ₹2.3 | ₹3.3 | ₹0.05 | ₹0.15 | 34,965 | 21,455 |