NIFTY BANK 60,700 CE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹219.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹219.4 | ₹219.4 | ₹121.8 | ₹144.65 | 1,67,545 | 7,630 |
| 30 Oct 2025 | ₹127 | ₹129.4 | ₹99.3 | ₹99.6 | 99,050 | 18,445 |
| 31 Oct 2025 | ₹93.55 | ₹109.95 | ₹68.05 | ₹77.9 | 1,36,290 | 25,690 |
| 3 Nov 2025 | ₹76.95 | ₹97.15 | ₹70.5 | ₹93 | 1,07,975 | 31,745 |
| 4 Nov 2025 | ₹80.05 | ₹93.95 | ₹63.6 | ₹67.7 | 91,420 | 32,165 |
| 6 Nov 2025 | ₹69.8 | ₹71.2 | ₹44.45 | ₹44.45 | 82,390 | 35,245 |
| 7 Nov 2025 | ₹37.75 | ₹53.45 | ₹31.35 | ₹47.1 | 1,91,660 | 45,080 |
| 10 Nov 2025 | ₹52 | ₹52 | ₹36.7 | ₹36.7 | 62,230 | 47,495 |
| 11 Nov 2025 | ₹38.95 | ₹47 | ₹32.25 | ₹44.9 | 1,21,345 | 40,985 |
| 12 Nov 2025 | ₹51.9 | ₹52.6 | ₹37.3 | ₹38.85 | 94,430 | 43,190 |
| 13 Nov 2025 | ₹35.05 | ₹49.95 | ₹33.2 | ₹40.3 | 1,31,600 | 46,305 |
| 14 Nov 2025 | ₹34 | ₹44.65 | ₹30.4 | ₹36.25 | 1,59,775 | 44,380 |
| 17 Nov 2025 | ₹35.9 | ₹43.4 | ₹30.6 | ₹34.9 | 2,53,995 | 65,485 |
| 18 Nov 2025 | ₹30 | ₹34.6 | ₹20.5 | ₹21.2 | 2,61,730 | 83,125 |
| 19 Nov 2025 | ₹20.25 | ₹25.35 | ₹11.75 | ₹24.15 | 5,15,235 | 96,810 |
| 20 Nov 2025 | ₹23 | ₹25.55 | ₹14.35 | ₹17.55 | 6,49,705 | 1,15,745 |
| 21 Nov 2025 | ₹15.5 | ₹15.5 | ₹6.85 | ₹7.25 | 12,60,805 | 1,20,610 |
| 24 Nov 2025 | ₹6.45 | ₹6.5 | ₹3.35 | ₹5.9 | 10,81,010 | 69,580 |
| 25 Nov 2025 | ₹5 | ₹5.85 | ₹0.05 | ₹0.15 | 17,46,920 | 83,930 |