NIFTY BANK 49,800 PE traded across 14 sessions from 31 Oct 2025 to 25 Nov 2025, with a life-high of ₹15.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹15.2 | ₹15.2 | ₹9.55 | ₹9.55 | 210 | 140 |
| 3 Nov 2025 | ₹9.55 | ₹11.45 | ₹7.8 | ₹8.3 | 1,365 | 875 |
| 4 Nov 2025 | ₹9.95 | ₹9.95 | ₹7.55 | ₹9.75 | 385 | 910 |
| 6 Nov 2025 | ₹11.4 | ₹11.4 | ₹7.2 | ₹7.2 | 1,645 | 1,890 |
| 7 Nov 2025 | ₹5.8 | ₹8 | ₹4.8 | ₹7.2 | 1,330 | 1,540 |
| 10 Nov 2025 | ₹5.2 | ₹7.8 | ₹5.2 | ₹7.5 | 1,400 | 1,225 |
| 11 Nov 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 35 | 1,225 |
| 12 Nov 2025 | ₹8 | ₹8.5 | ₹8 | ₹8 | 210 | 1,120 |
| 14 Nov 2025 | ₹8 | ₹8.5 | ₹5.6 | ₹7.1 | 840 | 980 |
| 17 Nov 2025 | ₹3.95 | ₹9.4 | ₹3.95 | ₹4.6 | 8,925 | 4,830 |
| 18 Nov 2025 | ₹3.25 | ₹4.55 | ₹3.25 | ₹4 | 2,590 | 4,235 |
| 21 Nov 2025 | ₹4 | ₹4.8 | ₹2.05 | ₹2.2 | 875 | 4,270 |
| 24 Nov 2025 | ₹3.25 | ₹3.25 | ₹1.4 | ₹1.4 | 105 | 4,200 |
| 25 Nov 2025 | ₹1.15 | ₹2.2 | ₹0.1 | ₹0.1 | 5,845 | 2,310 |