NIFTY BANK 58,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹935 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹717.3 | ₹717.3 | ₹500 | ₹500 | 17,59,415 | 9,16,545 |
| 28 Oct 2025 | ₹544.95 | ₹714.3 | ₹490 | ₹500 | 36,56,590 | 15,03,950 |
| 29 Oct 2025 | ₹516.85 | ₹550 | ₹410 | ₹422 | 40,68,820 | 17,59,870 |
| 30 Oct 2025 | ₹479 | ₹566 | ₹447.4 | ₹532 | 46,06,980 | 17,44,190 |
| 31 Oct 2025 | ₹548.95 | ₹685 | ₹467.45 | ₹601.1 | 76,09,630 | 17,63,020 |
| 3 Nov 2025 | ₹581.05 | ₹667.95 | ₹480 | ₹497 | 56,42,245 | 18,60,740 |
| 4 Nov 2025 | ₹518.25 | ₹640 | ₹511.3 | ₹614.35 | 55,72,070 | 17,39,535 |
| 6 Nov 2025 | ₹610 | ₹715.9 | ₹566.05 | ₹668.7 | 35,56,385 | 17,21,580 |
| 7 Nov 2025 | ₹750 | ₹935 | ₹466.45 | ₹481 | 51,39,610 | 15,23,550 |
| 10 Nov 2025 | ₹501 | ₹509.35 | ₹396 | ₹448.1 | 66,76,670 | 15,22,465 |
| 11 Nov 2025 | ₹470.75 | ₹642.8 | ₹373.5 | ₹383 | 64,62,715 | 14,05,950 |
| 12 Nov 2025 | ₹344.9 | ₹344.9 | ₹250.75 | ₹306.05 | 38,67,640 | 14,85,995 |
| 13 Nov 2025 | ₹314.95 | ₹354.6 | ₹235.2 | ₹294.25 | 39,50,590 | 14,72,170 |
| 14 Nov 2025 | ₹306.95 | ₹371.85 | ₹214.4 | ₹215 | 52,46,395 | 14,56,385 |
| 17 Nov 2025 | ₹217.3 | ₹217.3 | ₹117.05 | ₹117.1 | 31,84,895 | 16,91,270 |
| 18 Nov 2025 | ₹119.95 | ₹135.3 | ₹90.2 | ₹104.4 | 34,63,425 | 16,31,350 |
| 19 Nov 2025 | ₹100 | ₹114.2 | ₹51.55 | ₹52.4 | 53,21,225 | 15,92,745 |
| 20 Nov 2025 | ₹44.95 | ₹47.25 | ₹26.5 | ₹26.9 | 42,97,405 | 15,29,920 |
| 21 Nov 2025 | ₹28.85 | ₹51.7 | ₹24.5 | ₹43.9 | 87,12,935 | 12,57,935 |
| 24 Nov 2025 | ₹38 | ₹38 | ₹8.35 | ₹21.2 | 1,30,13,000 | 13,26,885 |
| 25 Nov 2025 | ₹14 | ₹14.05 | ₹0.1 | ₹0.1 | 2,42,93,010 | 12,22,760 |