NIFTY BANK 59,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,816.6 and a low of ₹103. Final close ₹378.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,177 | ₹1,177 | ₹1,177 | ₹1,177 | 175 | 2,065 |
| 28 Oct 2025 | ₹1,208.25 | ₹1,376 | ₹1,084.55 | ₹1,096 | 6,055 | 2,835 |
| 29 Oct 2025 | ₹1,048 | ₹1,160.95 | ₹922.4 | ₹944.8 | 33,670 | 8,015 |
| 30 Oct 2025 | ₹1,032 | ₹1,202 | ₹1,018.45 | ₹1,154.8 | 17,780 | 9,415 |
| 31 Oct 2025 | ₹1,212 | ₹1,365 | ₹1,049.3 | ₹1,319.3 | 5,950 | 8,680 |
| 3 Nov 2025 | ₹1,319.3 | ₹1,400.35 | ₹1,098.95 | ₹1,134.95 | 7,945 | 8,785 |
| 4 Nov 2025 | ₹1,230 | ₹1,365 | ₹1,210 | ₹1,340.1 | 3,605 | 8,995 |
| 6 Nov 2025 | ₹1,289.5 | ₹1,533.45 | ₹1,289.5 | ₹1,490 | 1,960 | 8,960 |
| 7 Nov 2025 | ₹1,732.2 | ₹1,816.6 | ₹1,171 | ₹1,206.35 | 4,025 | 8,995 |
| 10 Nov 2025 | ₹1,175 | ₹1,175 | ₹1,060.85 | ₹1,145.15 | 6,475 | 8,505 |
| 11 Nov 2025 | ₹1,360.4 | ₹1,457 | ₹1,021 | ₹1,030 | 6,055 | 9,135 |
| 12 Nov 2025 | ₹906 | ₹950.65 | ₹785 | ₹923.6 | 29,610 | 10,500 |
| 13 Nov 2025 | ₹957.95 | ₹1,019.05 | ₹734 | ₹887.9 | 68,740 | 13,335 |
| 14 Nov 2025 | ₹910.85 | ₹991 | ₹754.3 | ₹754.3 | 34,615 | 16,100 |
| 17 Nov 2025 | ₹710.05 | ₹729.85 | ₹488.7 | ₹495.85 | 5,39,455 | 62,370 |
| 18 Nov 2025 | ₹528.6 | ₹576.8 | ₹431 | ₹520 | 11,72,185 | 98,875 |
| 19 Nov 2025 | ₹500 | ₹606 | ₹322 | ₹326.25 | 29,27,610 | 3,53,045 |
| 20 Nov 2025 | ₹309.85 | ₹320 | ₹192 | ₹200.4 | 67,76,070 | 3,78,875 |
| 21 Nov 2025 | ₹250 | ₹482 | ₹235.05 | ₹449.8 | 83,86,945 | 2,05,590 |
| 24 Nov 2025 | ₹366.95 | ₹535.95 | ₹141.55 | ₹483.55 | 2,67,71,220 | 2,54,415 |
| 25 Nov 2025 | ₹403.9 | ₹473.2 | ₹103 | ₹378.3 | 1,77,46,750 | 1,35,590 |